UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,779 Value ($000) $12,209 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 50,450 Value ($000) $11,925 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 99,945 Value ($000) $22,995 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 138,584 Value ($000) $32,739 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 200,705 Value ($000) $45,769 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 93,341 Value ($000) $23,007 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 70,485 Value ($000) $15,948 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 62,001 Value ($000) $15,248 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 64,113 Value ($000) $15,747 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 69,715 Value ($000) $14,196 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 57,715 Value ($000) $11,810 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 73,172 Value ($000) $14,727 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 89,607 Value ($000) $18,555 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 115,652 Value ($000) $22,531 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 142,248 Value ($000) $30,339 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 178,192 Value ($000) $48,684 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 226,033 Value ($000) $56,944 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 281,528 Value ($000) $55,182 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 275,099 Value ($000) $60,503 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 189,455 Value ($000) $41,758 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 150,876 Value ($000) $31,415 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 143,491 Value ($000) $28,249 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 196,200 Value ($000) $33,172 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 191,290 Value ($000) $26,980 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 188,890 Value ($000) $34,149 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 185,775 Value ($000) $30,092 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 176,150 Value ($000) $29,789 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 181,967 Value ($000) $30,425 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 242,074 Value ($000) $33,462 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 255,909 Value ($000) $41,670 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 257,155 Value ($000) $36,434 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 232,845 Value ($000) $31,301 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 107,070 Value ($000) $14,358 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 179,800 Value ($000) $20,851 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 182,750 Value ($000) $19,903 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 177,550 Value ($000) $18,806 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 143,900 Value ($000) $14,920 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 111,000 Value ($000) $10,826 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 487,558 Value ($000) $42,539 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 546,150 Value ($000) $43,446 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 482,800 Value ($000) $37,755 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 374,300 Value ($000) $33,092 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 307,150 Value ($000) $29,293 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 195,050 Value ($000) $21,126 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 140,500 Value ($000) $16,738 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 202,500 Value ($000) $21,955 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 210,000 Value ($000) $20,947 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 99,000 Value ($000) $18,578 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 111,000 Value ($000) $18,648 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 88,000 Value ($000) $13,670 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 88,190 Value ($000) $13,606 Avg Close $57.06 Range $51.32 - $60.86
Q1 2013
Shares 120,000 Value ($000) $17,089 Avg Close $50.94 Range $47.88 - $54.06
Q4 2012
Shares 50,000 Value ($000) $6,286 Avg Close — Range —