UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,003 Value ($000) $695 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 3,034 Value ($000) $712 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 2,418 Value ($000) $556 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 2,276 Value ($000) $538 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,947 Value ($000) $444 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,977 Value ($000) $488 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,944 Value ($000) $440 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,179 Value ($000) $536 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 2,147 Value ($000) $527 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,879 Value ($000) $383 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,456 Value ($000) $298 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,445 Value ($000) $291 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,448 Value ($000) $300 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,572 Value ($000) $306 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,561 Value ($000) $333 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,631 Value ($000) $446 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,534 Value ($000) $387 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,312 Value ($000) $257 Avg Close $195.24 Range $177.47 - $206.45
Q3 2020
Shares 379 Value ($000) $78 Avg Close $164.87 Range $145.81 - $183.13
Q1 2020
Shares 418 Value ($000) $63,657 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 418 Value ($000) $75,198 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 431 Value ($000) $66,042 Avg Close $145.81 Range $135.51 - $156.22
Q1 2019
Shares 297 Value ($000) $52,162 Avg Close $138.09 Range $113.18 - $147.67