UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,474 Value ($000) $5,430 Avg Close $227.32 Range $214.28 - $241.52
Q3 2018
Shares 102 Value ($000) $16 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 25 Value ($000) $4 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 2,325 Value ($000) $313 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 2,675 Value ($000) $359 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 2,925 Value ($000) $319 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 2,925 Value ($000) $319 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 2,925 Value ($000) $310 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 3,025 Value ($000) $314 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 3,225 Value ($000) $315 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 3,225 Value ($000) $281 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 3,325 Value ($000) $265 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 3,125 Value ($000) $244 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 4,225 Value ($000) $374 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 4,025 Value ($000) $384 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 4,425 Value ($000) $479 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 4,625 Value ($000) $551 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 4,925 Value ($000) $534 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 3,950 Value ($000) $394 Avg Close $74.77 Range $69.66 - $79.38