UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,649 Value ($000) $62,838 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 116,945 Value ($000) $27,642 Avg Close $223.15 Range $209.61 - $237.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,649	$62,838	$227.32	$214.28 - $241.52
Q3 2025	116,945	$27,642	$223.15	$209.61 - $237.85