UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,929 Value ($000) $1,834 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 6,797 Value ($000) $1,607 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 4,649 Value ($000) $1,070 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 4,767 Value ($000) $1,126 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 4,743 Value ($000) $1,082 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 4,912 Value ($000) $1,211 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 5,137 Value ($000) $1,162 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 5,380 Value ($000) $1,323 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 4,965 Value ($000) $1,220 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 5,311 Value ($000) $1,081 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 4,895 Value ($000) $1,002 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 4,885 Value ($000) $983 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 4,899 Value ($000) $1,014 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 4,798 Value ($000) $935 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 4,786 Value ($000) $1,021 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 9,248 Value ($000) $2,527 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 9,400 Value ($000) $2,368 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 9,765 Value ($000) $1,914 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 11,275 Value ($000) $2,480 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 10,716 Value ($000) $2,362 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 10,878 Value ($000) $2,265 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 7,836 Value ($000) $1,543 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 7,203 Value ($000) $1,218 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 6,953 Value ($000) $981 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 7,109 Value ($000) $1,285 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 6,749 Value ($000) $1,093 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,257 Value ($000) $213 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 7,669 Value ($000) $1,282 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 7,622 Value ($000) $1,054 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 7,287 Value ($000) $1,186 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 7,283 Value ($000) $1,032 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 7,279 Value ($000) $978 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 7,279 Value ($000) $976 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 7,282 Value ($000) $845 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 7,243 Value ($000) $789 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 6,462 Value ($000) $684 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 6,462 Value ($000) $670 Avg Close $80.32 Range $70.95 - $87.41