UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Madrona Financial Services, LLC's Holding History (CIK: 0001578370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,189 Value ($000) $275 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,752 Value ($000) $414 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,753 Value ($000) $403 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,757 Value ($000) $415 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,771 Value ($000) $404 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,776 Value ($000) $438 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,738 Value ($000) $393 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,871 Value ($000) $460 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,807 Value ($000) $444 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 2,077 Value ($000) $423 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,647 Value ($000) $337 Avg Close $187.00 Range $178.63 - $195.46
Q4 2021
Shares 1,002 Value ($000) $252 Avg Close $214.98 Range $178.93 - $230.85
Q2 2021
Shares 969 Value ($000) $213 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 969 Value ($000) $214 Avg Close $188.09 Range $172.69 - $201.16
Q4 2019
Shares 2,223 Value ($000) $402 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 2,223 Value ($000) $360 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 2,223 Value ($000) $376 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 2,223 Value ($000) $372 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 2,223 Value ($000) $307 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 2,223 Value ($000) $362 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 2,223 Value ($000) $315 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 2,223 Value ($000) $299 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 2,223 Value ($000) $298 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 2,230 Value ($000) $259 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 2,223 Value ($000) $242 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 2,223 Value ($000) $235 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 2,223 Value ($000) $230 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 2,223 Value ($000) $217 Avg Close $75.95 Range $69.69 - $79.87