UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680 Value ($000) $157 Avg Close $227.32 Range $214.28 - $241.52
Q1 2025
Shares 3 Value ($000) $1 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,379 Value ($000) $314 Avg Close $230.22 Range $216.69 - $244.44
Q2 2024
Shares 602 Value ($000) $136 Avg Close $225.50 Range $211.11 - $239.06
Q1 2023
Shares 97,654 Value ($000) $19,654 Avg Close $189.39 Range $172.36 - $202.21
Q1 2022
Shares 12,247 Value ($000) $3,346 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 949 Value ($000) $239 Avg Close $214.98 Range $178.93 - $230.85
Q1 2021
Shares 1,434 Value ($000) $316 Avg Close $188.09 Range $172.69 - $201.16
Q3 2020
Shares 6,834 Value ($000) $1,345 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 4,282 Value ($000) $724 Avg Close $141.44 Range $116.67 - $166.32
Q2 2019
Shares 21,266 Value ($000) $3,596 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 2,957 Value ($000) $494 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 6,374 Value ($000) $881 Avg Close $126.42 Range $109.68 - $140.54
Q2 2018
Shares 5,552 Value ($000) $787 Avg Close $117.74 Range $106.53 - $125.68
Q1 2015
Shares 8,975 Value ($000) $972 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 36,081 Value ($000) $4,299 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 6,279 Value ($000) $681 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 104,345 Value ($000) $10,409 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 11,267 Value ($000) $2,114 Avg Close $68.27 Range $63.27 - $73.42