UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,430 Value ($000) $338 Avg Close $235.58 Range $217.31 - $250.85

Q4 2022

Shares 4,330 Value ($000) $897 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 8,035 Value ($000) $1,566 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 4,035 Value ($000) $860 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 9,455 Value ($000) $2,584 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 7,710 Value ($000) $1,943 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 13,900 Value ($000) $2,725 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 12,550 Value ($000) $2,760 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 11,118 Value ($000) $2,451 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 9,840 Value ($000) $2,049 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 2,640 Value ($000) $520 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 2,640 Value ($000) $446 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 2,640 Value ($000) $372 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 2,640 Value ($000) $477 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 3,295 Value ($000) $534 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 3,395 Value ($000) $574 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 3,395 Value ($000) $568 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 3,395 Value ($000) $469 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 5,470 Value ($000) $891 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 6,311 Value ($000) $894 Avg Close $117.74 Range $106.53 - $125.68

Q4 2015

Shares 359,890 Value ($000) $28,143 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 369,930 Value ($000) $32,706 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 117,235 Value ($000) $11,181 Avg Close $81.98 Range $74.88 - $88.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,430	$338	$235.58	$217.31 - $250.85
Q4 2022	4,330	$897	$190.19	$170.17 - $205.38
Q3 2022	8,035	$1,566	$204.23	$180.38 - $223.25
Q2 2022	4,035	$860	$208.79	$188.11 - $251.31
Q1 2022	9,455	$2,584	$230.57	$215.79 - $255.44
Q4 2021	7,710	$1,943	$214.98	$178.93 - $230.85
Q3 2021	13,900	$2,725	$195.24	$177.47 - $206.45
Q2 2021	12,550	$2,760	$200.38	$193.61 - $207.73
Q1 2021	11,118	$2,451	$188.09	$172.69 - $201.16
Q4 2020	9,840	$2,049	$178.06	$152.62 - $187.90
Q3 2020	2,640	$520	$164.87	$145.81 - $183.13
Q2 2020	2,640	$446	$141.44	$116.67 - $166.32
Q1 2020	2,640	$372	$144.98	$92.53 - $165.42
Q4 2019	2,640	$477	$149.35	$129.80 - $158.96
Q3 2019	3,295	$534	$145.81	$135.51 - $156.22
Q2 2019	3,395	$574	$147.77	$141.48 - $154.96
Q1 2019	3,395	$568	$138.09	$113.18 - $147.67
Q4 2018	3,395	$469	$126.42	$109.68 - $140.54
Q3 2018	5,470	$891	$127.79	$115.79 - $141.09
Q2 2018	6,311	$894	$117.74	$106.53 - $125.68
Q4 2015	359,890	$28,143	$68.29	$59.78 - $78.05
Q3 2015	369,930	$32,706	$72.17	$62.57 - $78.67
Q2 2015	117,235	$11,181	$81.98	$74.88 - $88.24