UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,320 Value ($000) $1,925 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 8,453 Value ($000) $1,998 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 8,481 Value ($000) $1,951 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 8,539 Value ($000) $2,017 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 8,869 Value ($000) $2,022 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 8,877 Value ($000) $2,188 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 8,891 Value ($000) $2,012 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 9,002 Value ($000) $2,214 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 8,957 Value ($000) $2,200 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 8,939 Value ($000) $1,820 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 8,961 Value ($000) $1,834 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 9,144 Value ($000) $1,841 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 8,988 Value ($000) $1,861 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 9,193 Value ($000) $1,791 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 9,088 Value ($000) $1,938 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 9,195 Value ($000) $2,512 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 8,993 Value ($000) $2,266 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 8,877 Value ($000) $1,740 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 8,665 Value ($000) $1,906 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 8,299 Value ($000) $1,829 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 8,035 Value ($000) $1,673 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 8,029 Value ($000) $1,581 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 9,072 Value ($000) $1,534 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 8,456 Value ($000) $1,193 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 9,895 Value ($000) $1,789 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 9,774 Value ($000) $1,583 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 9,631 Value ($000) $1,629 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 9,681 Value ($000) $1,619 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 9,415 Value ($000) $1,301 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 9,484 Value ($000) $1,544 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 8,716 Value ($000) $1,235 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 9,095 Value ($000) $1,223 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 11,850 Value ($000) $1,589 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 15,699 Value ($000) $1,821 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 15,581 Value ($000) $1,697 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 16,256 Value ($000) $1,722 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 15,904 Value ($000) $1,649 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 16,133 Value ($000) $1,573 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 15,530 Value ($000) $1,355 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 25,136 Value ($000) $2,000 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 22,383 Value ($000) $1,750 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 16,975 Value ($000) $1,501 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 15,781 Value ($000) $1,505 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 15,975 Value ($000) $1,730 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 16,701 Value ($000) $1,990 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 15,438 Value ($000) $1,674 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 16,107 Value ($000) $1,607 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 7,562 Value ($000) $1,419 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 6,917 Value ($000) $1,162 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 6,073 Value ($000) $943 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 5,463 Value ($000) $843 Avg Close $57.06 Range $51.32 - $60.86

Q1 2013

Shares 5,221 Value ($000) $743 Avg Close $50.94 Range $47.88 - $54.06

Q4 2012

Shares 4,705 Value ($000) $592 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,320	$1,925	$227.32	$214.28 - $241.52
Q3 2025	8,453	$1,998	$223.15	$209.61 - $237.85
Q2 2025	8,481	$1,951	$218.47	$200.99 - $234.23
Q1 2025	8,539	$2,017	$235.58	$217.31 - $250.85
Q4 2024	8,869	$2,022	$230.22	$216.69 - $244.44
Q3 2024	8,877	$2,188	$234.64	$213.12 - $250.61
Q2 2024	8,891	$2,012	$225.50	$211.11 - $239.06
Q1 2024	9,002	$2,214	$235.59	$224.05 - $247.16
Q4 2023	8,957	$2,200	$209.24	$189.41 - $236.01
Q3 2023	8,939	$1,820	$206.15	$189.41 - $227.18
Q2 2023	8,961	$1,834	$187.00	$178.63 - $195.46
Q1 2023	9,144	$1,841	$189.39	$172.36 - $202.21
Q4 2022	8,988	$1,861	$190.19	$170.17 - $205.38
Q3 2022	9,193	$1,791	$204.23	$180.38 - $223.25
Q2 2022	9,088	$1,938	$208.79	$188.11 - $251.31
Q1 2022	9,195	$2,512	$230.57	$215.79 - $255.44
Q4 2021	8,993	$2,266	$214.98	$178.93 - $230.85
Q3 2021	8,877	$1,740	$195.24	$177.47 - $206.45
Q2 2021	8,665	$1,906	$200.38	$193.61 - $207.73
Q1 2021	8,299	$1,829	$188.09	$172.69 - $201.16
Q4 2020	8,035	$1,673	$178.06	$152.62 - $187.90
Q3 2020	8,029	$1,581	$164.87	$145.81 - $183.13
Q2 2020	9,072	$1,534	$141.44	$116.67 - $166.32
Q1 2020	8,456	$1,193	$144.98	$92.53 - $165.42
Q4 2019	9,895	$1,789	$149.35	$129.80 - $158.96
Q3 2019	9,774	$1,583	$145.81	$135.51 - $156.22
Q2 2019	9,631	$1,629	$147.77	$141.48 - $154.96
Q1 2019	9,681	$1,619	$138.09	$113.18 - $147.67
Q4 2018	9,415	$1,301	$126.42	$109.68 - $140.54
Q3 2018	9,484	$1,544	$127.79	$115.79 - $141.09
Q2 2018	8,716	$1,235	$117.74	$106.53 - $125.68
Q1 2018	9,095	$1,223	$113.06	$101.65 - $119.96
Q4 2017	11,850	$1,589	$100.79	$90.65 - $114.32
Q3 2017	15,699	$1,821	$89.12	$83.79 - $97.51
Q2 2017	15,581	$1,697	$90.11	$85.85 - $94.94
Q1 2017	16,256	$1,722	$87.64	$82.97 - $91.31
Q4 2016	15,904	$1,649	$80.32	$70.95 - $87.41
Q3 2016	16,133	$1,573	$75.95	$69.69 - $79.87
Q2 2016	15,530	$1,355	$68.24	$62.21 - $73.04
Q1 2016	25,136	$2,000	$61.97	$53.60 - $68.66
Q4 2015	22,383	$1,750	$68.29	$59.78 - $78.05
Q3 2015	16,975	$1,501	$72.17	$62.57 - $78.67
Q2 2015	15,781	$1,505	$81.98	$74.88 - $88.24
Q1 2015	15,975	$1,730	$91.85	$83.77 - $97.28
Q4 2014	16,701	$1,990	$89.46	$74.83 - $96.18
Q3 2014	15,438	$1,674	$80.32	$74.93 - $85.79
Q2 2014	16,107	$1,607	$74.77	$69.66 - $79.38
Q1 2014	7,562	$1,419	$68.27	$63.27 - $73.42
Q4 2013	6,917	$1,162	$60.55	$56.95 - $64.52
Q3 2013	6,073	$943	$60.12	$58.03 - $62.72
Q2 2013	5,463	$843	$57.06	$51.32 - $60.86
Q1 2013	5,221	$743	$50.94	$47.88 - $54.06
Q4 2012	4,705	$592	—	—