UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 20,920 Value ($000) $4,076 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 21,739 Value ($000) $4,636 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 19,360 Value ($000) $5,289 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 18,447 Value ($000) $4,647 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 16,954 Value ($000) $3,323 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 13,105 Value ($000) $2,882 Avg Close $200.38 Range $193.61 - $207.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	20,920	$4,076	$204.23	$180.38 - $223.25
Q2 2022	21,739	$4,636	$208.79	$188.11 - $251.31
Q1 2022	19,360	$5,289	$230.57	$215.79 - $255.44
Q4 2021	18,447	$4,647	$214.98	$178.93 - $230.85
Q3 2021	16,954	$3,323	$195.24	$177.47 - $206.45
Q2 2021	13,105	$2,882	$200.38	$193.61 - $207.73