UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,973 Value ($000) $10,403 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 45,451 Value ($000) $10,743 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 47,622 Value ($000) $10,957 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 118,449 Value ($000) $27,982 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 45,363 Value ($000) $10,345 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 46,926 Value ($000) $11,566 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 48,425 Value ($000) $10,957 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 47,384 Value ($000) $11,653 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 50,494 Value ($000) $12,402 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 52,703 Value ($000) $10,732 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 85,744 Value ($000) $17,545 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 84,231 Value ($000) $16,952 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 84,256 Value ($000) $17,447 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 85,404 Value ($000) $16,638 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 73,675 Value ($000) $15,713 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 70,670 Value ($000) $19,308 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 66,527 Value ($000) $16,760 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 64,269 Value ($000) $12,597 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 63,119 Value ($000) $13,882 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 63,463 Value ($000) $13,988 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 51,267 Value ($000) $10,675 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 38,313 Value ($000) $7,543 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 40,634 Value ($000) $6,870 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 61,602 Value ($000) $8,688 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 46,592 Value ($000) $8,423 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 60,237 Value ($000) $9,757 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 60,481 Value ($000) $10,228 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 52,894 Value ($000) $8,844 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 41,310 Value ($000) $5,710 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 4,217 Value ($000) $627 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 4,610 Value ($000) $653 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 4,790 Value ($000) $644 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 3,869 Value ($000) $519 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 2,410 Value ($000) $279 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 1,997 Value ($000) $218 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 2,264 Value ($000) $240 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 2,180 Value ($000) $226 Avg Close $80.32 Range $70.95 - $87.41
Q2 2015
Shares 35,483 Value ($000) $3,384 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 24,827 Value ($000) $2,689 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 20,051 Value ($000) $2,389 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 2,120 Value ($000) $230 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 2,220 Value ($000) $221 Avg Close $74.77 Range $69.66 - $79.38
Q4 2013
Shares 1,300 Value ($000) $218 Avg Close $60.55 Range $56.95 - $64.52