UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,623 Value ($000) $838 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 3,619 Value ($000) $856 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 3,616 Value ($000) $832 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 3,612 Value ($000) $853 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 3,702 Value ($000) $844 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 3,728 Value ($000) $919 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 3,828 Value ($000) $866 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 3,725 Value ($000) $916 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 3,597 Value ($000) $883 Avg Close $209.24 Range $189.41 - $236.01
Q4 2022
Shares 1,085 Value ($000) $0 Avg Close $190.19 Range $170.17 - $205.38
Q1 2022
Shares 855 Value ($000) $234 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 855 Value ($000) $215 Avg Close $214.98 Range $178.93 - $230.85
Q2 2014
Shares 7,160 Value ($000) $714 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 3,580 Value ($000) $672 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 3,445 Value ($000) $579 Avg Close $60.55 Range $56.95 - $64.52