UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,673 Value ($000) $2,133 Avg Close $235.59 Range $224.05 - $247.16

Q2 2023

Shares 16,296 Value ($000) $3,334 Avg Close $187.00 Range $178.63 - $195.46

Q3 2021

Shares 2,425 Value ($000) $475 Avg Close $195.24 Range $177.47 - $206.45

Q2 2020

Shares 4,633 Value ($000) $783 Avg Close $141.44 Range $116.67 - $166.32

Q1 2017

Shares 4,494 Value ($000) $476 Avg Close $87.64 Range $82.97 - $91.31

Q2 2015

Shares 17,678 Value ($000) $1,686 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 4,014 Value ($000) $435 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 21,607 Value ($000) $2,574 Avg Close $89.46 Range $74.83 - $96.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,673	$2,133	$235.59	$224.05 - $247.16
Q2 2023	16,296	$3,334	$187.00	$178.63 - $195.46
Q3 2021	2,425	$475	$195.24	$177.47 - $206.45
Q2 2020	4,633	$783	$141.44	$116.67 - $166.32
Q1 2017	4,494	$476	$87.64	$82.97 - $91.31
Q2 2015	17,678	$1,686	$81.98	$74.88 - $88.24
Q1 2015	4,014	$435	$91.85	$83.77 - $97.28
Q4 2014	21,607	$2,574	$89.46	$74.83 - $96.18