UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Egerton Capital (UK) LLP's Holding History (CIK: 0001581811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,145,619 Value ($000) $619,278 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 3,489,828 Value ($000) $590,025 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 3,655,613 Value ($000) $515,588 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 4,650,459 Value ($000) $840,756 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 6,863,737 Value ($000) $1,111,788 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 6,007,518 Value ($000) $1,015,931 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 7,729,579 Value ($000) $1,292,386 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 7,401,974 Value ($000) $1,023,175 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 7,962,988 Value ($000) $1,296,613 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 3,279,188 Value ($000) $464,595 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 3,269,058 Value ($000) $439,459 Avg Close $113.06 Range $101.65 - $119.96