UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,407 Value ($000) $3,323 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 15,407 Value ($000) $3,513 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 15,407 Value ($000) $3,798 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 15,407 Value ($000) $3,801 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 15,335 Value ($000) $3,771 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 15,175 Value ($000) $3,727 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 18,891 Value ($000) $3,847 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 23,869 Value ($000) $4,884 Avg Close $187.00 Range $178.63 - $195.46

Q4 2022

Shares 26,500 Value ($000) $5 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 26,249 Value ($000) $5,113 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 18,290 Value ($000) $3,901 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 475 Value ($000) $130 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 190 Value ($000) $46 Avg Close $214.98 Range $178.93 - $230.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,407	$3,323	$235.58	$217.31 - $250.85
Q4 2024	15,407	$3,513	$230.22	$216.69 - $244.44
Q3 2024	15,407	$3,798	$234.64	$213.12 - $250.61
Q2 2024	15,407	$3,801	$225.50	$211.11 - $239.06
Q1 2024	15,335	$3,771	$235.59	$224.05 - $247.16
Q4 2023	15,175	$3,727	$209.24	$189.41 - $236.01
Q3 2023	18,891	$3,847	$206.15	$189.41 - $227.18
Q2 2023	23,869	$4,884	$187.00	$178.63 - $195.46
Q4 2022	26,500	$5	$190.19	$170.17 - $205.38
Q3 2022	26,249	$5,113	$204.23	$180.38 - $223.25
Q2 2022	18,290	$3,901	$208.79	$188.11 - $251.31
Q1 2022	475	$130	$230.57	$215.79 - $255.44
Q4 2021	190	$46	$214.98	$178.93 - $230.85