UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,485 Value ($000) $2,715 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 10,821 Value ($000) $2,490 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 11,340 Value ($000) $2,679 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 11,244 Value ($000) $2,564 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 11,235 Value ($000) $2,769 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 11,553 Value ($000) $2,614 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 10,074 Value ($000) $2,478 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 10,417 Value ($000) $2,559 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 10,806 Value ($000) $2,200 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 10,921 Value ($000) $2,235 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 10,989 Value ($000) $2,212 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 12,177 Value ($000) $3 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 12,553 Value ($000) $2,446 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 12,492 Value ($000) $2,664 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 12,404 Value ($000) $3,389 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 12,609 Value ($000) $3,177 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 13,389 Value ($000) $2,624 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 13,641 Value ($000) $3,000 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 10,910 Value ($000) $2,405 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 10,343 Value ($000) $2,154 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 10,416 Value ($000) $2,051 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 9,868 Value ($000) $1,668 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 10,112 Value ($000) $1,426 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 10,292 Value ($000) $1,861 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 9,943 Value ($000) $1,611 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 10,375 Value ($000) $1,754 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 10,010 Value ($000) $1,674 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 11,401 Value ($000) $1,576 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 11,525 Value ($000) $1,877 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 11,566 Value ($000) $1,639 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 11,651 Value ($000) $1,566 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 11,213 Value ($000) $1,504 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 10,535 Value ($000) $1,222 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 10,291 Value ($000) $1,121 Avg Close $90.11 Range $85.85 - $94.94