UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,402 Value ($000) $5,413 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 23,497 Value ($000) $5,554 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 23,296 Value ($000) $5,360 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 22,606 Value ($000) $5,340 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 22,990 Value ($000) $5,243 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 24,260 Value ($000) $6 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 24,279 Value ($000) $5 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 24,583 Value ($000) $6 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 24,583 Value ($000) $6 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 25,162 Value ($000) $5 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 25,112 Value ($000) $5 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 25,484 Value ($000) $5 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 25,427 Value ($000) $5 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 25,611 Value ($000) $4,989 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 25,779 Value ($000) $5,498 Avg Close $208.79 Range $188.11 - $251.31
Q4 2021
Shares 25,987 Value ($000) $6,547 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 25,998 Value ($000) $5,096 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 25,775 Value ($000) $5,669 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 26,710 Value ($000) $5,887 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 27,511 Value ($000) $5,728 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 27,522 Value ($000) $5,418 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 26,806 Value ($000) $4,532 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 22,249 Value ($000) $3,138 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 21,774 Value ($000) $39,366 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 21,772 Value ($000) $3,527 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 21,881 Value ($000) $3,700 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 22,454 Value ($000) $3,754 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 22,314 Value ($000) $3,085 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 22,350 Value ($000) $3,639 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 21,702 Value ($000) $3,075 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 22,492 Value ($000) $3,024 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 23,342 Value ($000) $3,130 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 24,044 Value ($000) $2,788 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 26,426 Value ($000) $2,878 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 27,764 Value ($000) $2,940 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 28,864 Value ($000) $2,993 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 28,986 Value ($000) $2,827 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 29,078 Value ($000) $2,537 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 27,976 Value ($000) $2,225 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 21,825 Value ($000) $1,707 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 18,523 Value ($000) $1,638 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 13,136 Value ($000) $1,252 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 12,712 Value ($000) $1,377 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 10,841 Value ($000) $1,291 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 10,841 Value ($000) $1,175 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 11,561 Value ($000) $1,153 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 6,450 Value ($000) $1,210 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 6,600 Value ($000) $1,109 Avg Close $60.55 Range $56.95 - $64.52