UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,617 Value ($000) $11,477 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 49,868 Value ($000) $11,787 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 49,868 Value ($000) $11,474 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 48,318 Value ($000) $11,415 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 48,562 Value ($000) $11,074 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 48,696 Value ($000) $12,003 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 48,819 Value ($000) $11,046 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 48,802 Value ($000) $12,002 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 50,119 Value ($000) $12,310 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 47,268 Value ($000) $9,625 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 47,169 Value ($000) $9,652 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 47,126 Value ($000) $9,485 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 39,104 Value ($000) $8,097 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 39,502 Value ($000) $7,696 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 39,502 Value ($000) $8,425 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 39,397 Value ($000) $10,764 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 39,562 Value ($000) $9,967 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 39,777 Value ($000) $7,797 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 39,934 Value ($000) $8,783 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 40,032 Value ($000) $8,823 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 39,934 Value ($000) $8,315 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 39,934 Value ($000) $7,862 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 41,079 Value ($000) $6,945 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 41,108 Value ($000) $5,798 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 41,931 Value ($000) $7,581 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 42,036 Value ($000) $6,571 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 42,518 Value ($000) $7,190 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 42,891 Value ($000) $7,171 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 41,203 Value ($000) $5,695 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 39,027 Value ($000) $6,338 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 39,163 Value ($000) $5,549 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 39,163 Value ($000) $5,213 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 39,163 Value ($000) $5,252 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 39,446 Value ($000) $4,575 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 38,379 Value ($000) $4,269 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 38,379 Value ($000) $1,149 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 37,884 Value ($000) $1,205 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 37,884 Value ($000) $3,695 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 37,884 Value ($000) $3,305 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 37,829 Value ($000) $3,009 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 35,090 Value ($000) $2,744 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 31,595 Value ($000) $2,765 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 19,925 Value ($000) $1,900 Avg Close $81.98 Range $74.88 - $88.24