UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,137 Value ($000) $4,890 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 21,137 Value ($000) $4,996 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 14,778 Value ($000) $3,399 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 14,778 Value ($000) $3,491 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 46,777 Value ($000) $10,673 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 153,249 Value ($000) $37,754 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 141,836 Value ($000) $32,094 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 139,047 Value ($000) $34,184 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 136,754 Value ($000) $33,597 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 147,205 Value ($000) $29,988 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 144,988 Value ($000) $29,649 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 144,037 Value ($000) $28,974 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 141,968 Value ($000) $29,392 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 128,967 Value ($000) $25,143 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 176,527 Value ($000) $37,658 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 186,466 Value ($000) $50,945 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 184,132 Value ($000) $46,381 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 184,132 Value ($000) $36,093 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 594,375 Value ($000) $130,691 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 595,275 Value ($000) $131,255 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 595,275 Value ($000) $123,814 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 597,075 Value ($000) $117,507 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 597,075 Value ($000) $100,870 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 699,228 Value ($000) $98,535 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 751,373 Value ($000) $135,788 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 751,373 Value ($000) $121,722 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 751,373 Value ($000) $127,080 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 963,996 Value ($000) $161,156 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 1,203,830 Value ($000) $166,381 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 1,833,330 Value ($000) $298,530 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 1,833,330 Value ($000) $259,746 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 1,621,030 Value ($000) $216,626 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 1,531,000 Value ($000) $205,537 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 1,251,000 Value ($000) $145,035 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 606,000 Value ($000) $65,972 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 606,000 Value ($000) $64,197 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 811,000 Value ($000) $84,129 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 1,750,100 Value ($000) $170,679 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 1,750,100 Value ($000) $152,722 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 1,738,200 Value ($000) $138,256 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 1,738,200 Value ($000) $135,892 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 1,713,500 Value ($000) $151,456 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 1,393,500 Value ($000) $132,898 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 944,400 Value ($000) $102,288 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 944,400 Value ($000) $112,506 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 874,000 Value ($000) $94,759 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 812,000 Value ($000) $80,997 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 406,000 Value ($000) $76,190 Avg Close $68.27 Range $63.27 - $73.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,137	$4,890	$227.32	$214.28 - $241.52
Q3 2025	21,137	$4,996	$223.15	$209.61 - $237.85
Q2 2025	14,778	$3,399	$218.47	$200.99 - $234.23
Q1 2025	14,778	$3,491	$235.58	$217.31 - $250.85
Q4 2024	46,777	$10,673	$230.22	$216.69 - $244.44
Q3 2024	153,249	$37,754	$234.64	$213.12 - $250.61
Q2 2024	141,836	$32,094	$225.50	$211.11 - $239.06
Q1 2024	139,047	$34,184	$235.59	$224.05 - $247.16
Q4 2023	136,754	$33,597	$209.24	$189.41 - $236.01
Q3 2023	147,205	$29,988	$206.15	$189.41 - $227.18
Q2 2023	144,988	$29,649	$187.00	$178.63 - $195.46
Q1 2023	144,037	$28,974	$189.39	$172.36 - $202.21
Q4 2022	141,968	$29,392	$190.19	$170.17 - $205.38
Q3 2022	128,967	$25,143	$204.23	$180.38 - $223.25
Q2 2022	176,527	$37,658	$208.79	$188.11 - $251.31
Q1 2022	186,466	$50,945	$230.57	$215.79 - $255.44
Q4 2021	184,132	$46,381	$214.98	$178.93 - $230.85
Q3 2021	184,132	$36,093	$195.24	$177.47 - $206.45
Q2 2021	594,375	$130,691	$200.38	$193.61 - $207.73
Q1 2021	595,275	$131,255	$188.09	$172.69 - $201.16
Q4 2020	595,275	$123,814	$178.06	$152.62 - $187.90
Q3 2020	597,075	$117,507	$164.87	$145.81 - $183.13
Q2 2020	597,075	$100,870	$141.44	$116.67 - $166.32
Q1 2020	699,228	$98,535	$144.98	$92.53 - $165.42
Q4 2019	751,373	$135,788	$149.35	$129.80 - $158.96
Q3 2019	751,373	$121,722	$145.81	$135.51 - $156.22
Q2 2019	751,373	$127,080	$147.77	$141.48 - $154.96
Q1 2019	963,996	$161,156	$138.09	$113.18 - $147.67
Q4 2018	1,203,830	$166,381	$126.42	$109.68 - $140.54
Q3 2018	1,833,330	$298,530	$127.79	$115.79 - $141.09
Q2 2018	1,833,330	$259,746	$117.74	$106.53 - $125.68
Q1 2018	1,621,030	$216,626	$113.06	$101.65 - $119.96
Q4 2017	1,531,000	$205,537	$100.79	$90.65 - $114.32
Q3 2017	1,251,000	$145,035	$89.12	$83.79 - $97.51
Q2 2017	606,000	$65,972	$90.11	$85.85 - $94.94
Q1 2017	606,000	$64,197	$87.64	$82.97 - $91.31
Q4 2016	811,000	$84,129	$80.32	$70.95 - $87.41
Q3 2016	1,750,100	$170,679	$75.95	$69.69 - $79.87
Q2 2016	1,750,100	$152,722	$68.24	$62.21 - $73.04
Q1 2016	1,738,200	$138,256	$61.97	$53.60 - $68.66
Q4 2015	1,738,200	$135,892	$68.29	$59.78 - $78.05
Q3 2015	1,713,500	$151,456	$72.17	$62.57 - $78.67
Q2 2015	1,393,500	$132,898	$81.98	$74.88 - $88.24
Q1 2015	944,400	$102,288	$91.85	$83.77 - $97.28
Q4 2014	944,400	$112,506	$89.46	$74.83 - $96.18
Q3 2014	874,000	$94,759	$80.32	$74.93 - $85.79
Q2 2014	812,000	$80,997	$74.77	$69.66 - $79.38
Q1 2014	406,000	$76,190	$68.27	$63.27 - $73.42