UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,074 Value ($000) $48,918 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 209,883 Value ($000) $49,610 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 209,883 Value ($000) $48,290 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 234,836 Value ($000) $55,478 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 213,075 Value ($000) $48,590 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 242,161 Value ($000) $59,688 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 248,951 Value ($000) $56,328 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 241,763 Value ($000) $59,457 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 288,894 Value ($000) $70,958 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 286,958 Value ($000) $58,433 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 266,878 Value ($000) $54,609 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 277,548 Value ($000) $55,859 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 277,713 Value ($000) $58 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 353,490 Value ($000) $69 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 375,959 Value ($000) $80,184 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 377,999 Value ($000) $103,273 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 383,332 Value ($000) $96,572 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 565,032 Value ($000) $110,753 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 543,147 Value ($000) $119,454 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 501,331 Value ($000) $110,498 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 478,093 Value ($000) $99,548 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 604,371 Value ($000) $118,982 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 575,932 Value ($000) $97,372 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 659,179 Value ($000) $92,971 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 672,041 Value ($000) $121,499 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 717,508 Value ($000) $116,222 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 692,551 Value ($000) $117,117 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 750,716 Value ($000) $125,520 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 704,862 Value ($000) $97,434 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 577,801 Value ($000) $94,083 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 751,959 Value ($000) $106,538 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 686,323 Value ($000) $92,262 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 667,687 Value ($000) $89,537 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 588,692 Value ($000) $68,270 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 587,613 Value ($000) $63,997 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 555,084 Value ($000) $58,795 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 545,501 Value ($000) $56,558 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 728,151 Value ($000) $71,017 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 316,511 Value ($000) $27,616 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 363,619 Value ($000) $28,926 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 311,455 Value ($000) $24,356 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 624,479 Value ($000) $55,210 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 339,800 Value ($000) $32,407 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 760,436 Value ($000) $82,362 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 1,042,616 Value ($000) $124,207 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 1,028,240 Value ($000) $111,482 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 1,161,426 Value ($000) $115,852 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 566,398 Value ($000) $106,291 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 318,088 Value ($000) $53,439 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 525,928 Value ($000) $81,698 Avg Close $60.12 Range $58.03 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,074	$48,918	$227.32	$214.28 - $241.52
Q3 2025	209,883	$49,610	$223.15	$209.61 - $237.85
Q2 2025	209,883	$48,290	$218.47	$200.99 - $234.23
Q1 2025	234,836	$55,478	$235.58	$217.31 - $250.85
Q4 2024	213,075	$48,590	$230.22	$216.69 - $244.44
Q3 2024	242,161	$59,688	$234.64	$213.12 - $250.61
Q2 2024	248,951	$56,328	$225.50	$211.11 - $239.06
Q1 2024	241,763	$59,457	$235.59	$224.05 - $247.16
Q4 2023	288,894	$70,958	$209.24	$189.41 - $236.01
Q3 2023	286,958	$58,433	$206.15	$189.41 - $227.18
Q2 2023	266,878	$54,609	$187.00	$178.63 - $195.46
Q1 2023	277,548	$55,859	$189.39	$172.36 - $202.21
Q4 2022	277,713	$58	$190.19	$170.17 - $205.38
Q3 2022	353,490	$69	$204.23	$180.38 - $223.25
Q2 2022	375,959	$80,184	$208.79	$188.11 - $251.31
Q1 2022	377,999	$103,273	$230.57	$215.79 - $255.44
Q4 2021	383,332	$96,572	$214.98	$178.93 - $230.85
Q3 2021	565,032	$110,753	$195.24	$177.47 - $206.45
Q2 2021	543,147	$119,454	$200.38	$193.61 - $207.73
Q1 2021	501,331	$110,498	$188.09	$172.69 - $201.16
Q4 2020	478,093	$99,548	$178.06	$152.62 - $187.90
Q3 2020	604,371	$118,982	$164.87	$145.81 - $183.13
Q2 2020	575,932	$97,372	$141.44	$116.67 - $166.32
Q1 2020	659,179	$92,971	$144.98	$92.53 - $165.42
Q4 2019	672,041	$121,499	$149.35	$129.80 - $158.96
Q3 2019	717,508	$116,222	$145.81	$135.51 - $156.22
Q2 2019	692,551	$117,117	$147.77	$141.48 - $154.96
Q1 2019	750,716	$125,520	$138.09	$113.18 - $147.67
Q4 2018	704,862	$97,434	$126.42	$109.68 - $140.54
Q3 2018	577,801	$94,083	$127.79	$115.79 - $141.09
Q2 2018	751,959	$106,538	$117.74	$106.53 - $125.68
Q1 2018	686,323	$92,262	$113.06	$101.65 - $119.96
Q4 2017	667,687	$89,537	$100.79	$90.65 - $114.32
Q3 2017	588,692	$68,270	$89.12	$83.79 - $97.51
Q2 2017	587,613	$63,997	$90.11	$85.85 - $94.94
Q1 2017	555,084	$58,795	$87.64	$82.97 - $91.31
Q4 2016	545,501	$56,558	$80.32	$70.95 - $87.41
Q3 2016	728,151	$71,017	$75.95	$69.69 - $79.87
Q2 2016	316,511	$27,616	$68.24	$62.21 - $73.04
Q1 2016	363,619	$28,926	$61.97	$53.60 - $68.66
Q4 2015	311,455	$24,356	$68.29	$59.78 - $78.05
Q3 2015	624,479	$55,210	$72.17	$62.57 - $78.67
Q2 2015	339,800	$32,407	$81.98	$74.88 - $88.24
Q1 2015	760,436	$82,362	$91.85	$83.77 - $97.28
Q4 2014	1,042,616	$124,207	$89.46	$74.83 - $96.18
Q3 2014	1,028,240	$111,482	$80.32	$74.93 - $85.79
Q2 2014	1,161,426	$115,852	$74.77	$69.66 - $79.38
Q1 2014	566,398	$106,291	$68.27	$63.27 - $73.42
Q4 2013	318,088	$53,439	$60.55	$56.95 - $64.52
Q3 2013	525,928	$81,698	$60.12	$58.03 - $62.72