UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602,954 Value ($000) $139,475 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 816,860 Value ($000) $193,081 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,960,191 Value ($000) $451,001 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 2,292,792 Value ($000) $541,649 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,146,990 Value ($000) $489,600 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,228,742 Value ($000) $302,860 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,241,924 Value ($000) $280,998 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 312,632 Value ($000) $76,886 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 357,045 Value ($000) $87,697 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 394,841 Value ($000) $80,401 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 407,572 Value ($000) $83,397 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 390,546 Value ($000) $78,601 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 419,866 Value ($000) $86,858 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 410,866 Value ($000) $80,046 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 439,184 Value ($000) $93,612 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 428,598 Value ($000) $118,589 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 440,537 Value ($000) $109,932 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 430,723 Value ($000) $84,426 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 357,425 Value ($000) $78,151 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 288,987 Value ($000) $63,696 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 270,482 Value ($000) $55,211 Avg Close $178.06 Range $152.62 - $187.90