UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,935 Value ($000) $2,298 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 9,944 Value ($000) $2,350 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 10,879 Value ($000) $2,503 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 12,373 Value ($000) $2,923 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 12,564 Value ($000) $2,865 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 12,172 Value ($000) $3,000 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 12,104 Value ($000) $2,739 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 11,126 Value ($000) $2,736 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 11,197 Value ($000) $2,750 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 10,879 Value ($000) $2,215 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 11,781 Value ($000) $2,411 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 12,350 Value ($000) $2,486 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 11,910 Value ($000) $2,466 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 11,960 Value ($000) $2,330 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 12,192 Value ($000) $2,601 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 12,418 Value ($000) $3,393 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 12,418 Value ($000) $3,129 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 12,882 Value ($000) $2,525 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 12,282 Value ($000) $2,701 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 12,118 Value ($000) $2,671 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 12,254 Value ($000) $2,552 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 12,400 Value ($000) $2,441 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 12,281 Value ($000) $2,076 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 12,281 Value ($000) $1,732 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 11,742 Value ($000) $2,113 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 11,260 Value ($000) $1,823 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 11,260 Value ($000) $1,904 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 10,967 Value ($000) $1,833 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 11,159 Value ($000) $1,543 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 8,249 Value ($000) $1,343 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 7,949 Value ($000) $1,126 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 7,934 Value ($000) $1,060 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 7,942 Value ($000) $1,005 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 8,494 Value ($000) $894 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 7,251 Value ($000) $790 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 7,251 Value ($000) $768 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 7,451 Value ($000) $755 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 7,387 Value ($000) $720 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 9,782 Value ($000) $824 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 6,870 Value ($000) $546 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 6,870 Value ($000) $537 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 6,678 Value ($000) $590 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 6,678 Value ($000) $652 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 8,768 Value ($000) $931 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 8,012 Value ($000) $954 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 6,012 Value ($000) $633 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 6,012 Value ($000) $600 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 3,006 Value ($000) $564 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 3,006 Value ($000) $505 Avg Close $60.55 Range $56.95 - $64.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,935	$2,298	$227.32	$214.28 - $241.52
Q3 2025	9,944	$2,350	$223.15	$209.61 - $237.85
Q2 2025	10,879	$2,503	$218.47	$200.99 - $234.23
Q1 2025	12,373	$2,923	$235.58	$217.31 - $250.85
Q4 2024	12,564	$2,865	$230.22	$216.69 - $244.44
Q3 2024	12,172	$3,000	$234.64	$213.12 - $250.61
Q2 2024	12,104	$2,739	$225.50	$211.11 - $239.06
Q1 2024	11,126	$2,736	$235.59	$224.05 - $247.16
Q4 2023	11,197	$2,750	$209.24	$189.41 - $236.01
Q3 2023	10,879	$2,215	$206.15	$189.41 - $227.18
Q2 2023	11,781	$2,411	$187.00	$178.63 - $195.46
Q1 2023	12,350	$2,486	$189.39	$172.36 - $202.21
Q4 2022	11,910	$2,466	$190.19	$170.17 - $205.38
Q3 2022	11,960	$2,330	$204.23	$180.38 - $223.25
Q2 2022	12,192	$2,601	$208.79	$188.11 - $251.31
Q1 2022	12,418	$3,393	$230.57	$215.79 - $255.44
Q4 2021	12,418	$3,129	$214.98	$178.93 - $230.85
Q3 2021	12,882	$2,525	$195.24	$177.47 - $206.45
Q2 2021	12,282	$2,701	$200.38	$193.61 - $207.73
Q1 2021	12,118	$2,671	$188.09	$172.69 - $201.16
Q4 2020	12,254	$2,552	$178.06	$152.62 - $187.90
Q3 2020	12,400	$2,441	$164.87	$145.81 - $183.13
Q2 2020	12,281	$2,076	$141.44	$116.67 - $166.32
Q1 2020	12,281	$1,732	$144.98	$92.53 - $165.42
Q4 2019	11,742	$2,113	$149.35	$129.80 - $158.96
Q3 2019	11,260	$1,823	$145.81	$135.51 - $156.22
Q2 2019	11,260	$1,904	$147.77	$141.48 - $154.96
Q1 2019	10,967	$1,833	$138.09	$113.18 - $147.67
Q4 2018	11,159	$1,543	$126.42	$109.68 - $140.54
Q3 2018	8,249	$1,343	$127.79	$115.79 - $141.09
Q2 2018	7,949	$1,126	$117.74	$106.53 - $125.68
Q1 2018	7,934	$1,060	$113.06	$101.65 - $119.96
Q4 2017	7,942	$1,005	$100.79	$90.65 - $114.32
Q3 2017	8,494	$894	$89.12	$83.79 - $97.51
Q2 2017	7,251	$790	$90.11	$85.85 - $94.94
Q1 2017	7,251	$768	$87.64	$82.97 - $91.31
Q4 2016	7,451	$755	$80.32	$70.95 - $87.41
Q3 2016	7,387	$720	$75.95	$69.69 - $79.87
Q2 2016	9,782	$824	$68.24	$62.21 - $73.04
Q1 2016	6,870	$546	$61.97	$53.60 - $68.66
Q4 2015	6,870	$537	$68.29	$59.78 - $78.05
Q3 2015	6,678	$590	$72.17	$62.57 - $78.67
Q2 2015	6,678	$652	$81.98	$74.88 - $88.24
Q1 2015	8,768	$931	$91.85	$83.77 - $97.28
Q4 2014	8,012	$954	$89.46	$74.83 - $96.18
Q3 2014	6,012	$633	$80.32	$74.93 - $85.79
Q2 2014	6,012	$600	$74.77	$69.66 - $79.38
Q1 2014	3,006	$564	$68.27	$63.27 - $73.42
Q4 2013	3,006	$505	$60.55	$56.95 - $64.52