UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 51,800 Value ($000) $10,548 Avg Close $206.15 Range $189.41 - $227.18

Q1 2018

Shares 70,965 Value ($000) $9,540 Avg Close $113.06 Range $101.65 - $119.96

Q1 2017

Shares 70,965 Value ($000) $9,540 Avg Close $87.64 Range $82.97 - $91.31

Q4 2013

Shares 14,000 Value ($000) $2,352 Avg Close $60.55 Range $56.95 - $64.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	51,800	$10,548	$206.15	$189.41 - $227.18
Q1 2018	70,965	$9,540	$113.06	$101.65 - $119.96
Q1 2017	70,965	$9,540	$87.64	$82.97 - $91.31
Q4 2013	14,000	$2,352	$60.55	$56.95 - $64.52