UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,178 Value ($000) $278 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,553 Value ($000) $354 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,578 Value ($000) $389 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,504 Value ($000) $340 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,406 Value ($000) $346 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,404 Value ($000) $345 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,412 Value ($000) $288 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,388 Value ($000) $284 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,381 Value ($000) $278 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,447 Value ($000) $300 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,498 Value ($000) $292 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,458 Value ($000) $311 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,603 Value ($000) $438 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,652 Value ($000) $416 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,656 Value ($000) $325 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 984 Value ($000) $216 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 984 Value ($000) $217 Avg Close $188.09 Range $172.69 - $201.16
Q3 2020
Shares 1,038 Value ($000) $204 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 3,038 Value ($000) $514 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 2,863 Value ($000) $404 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 2,603 Value ($000) $471 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 2,603 Value ($000) $422 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 2,704 Value ($000) $457 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 2,603 Value ($000) $435 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 3,779 Value ($000) $522 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 3,802 Value ($000) $619 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 3,692 Value ($000) $523 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 4,086 Value ($000) $549 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 4,377 Value ($000) $587 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 3,332 Value ($000) $386 Avg Close $89.12 Range $83.79 - $97.51
Q4 2016
Shares 2,239 Value ($000) $242 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 2,080 Value ($000) $203 Avg Close $75.95 Range $69.69 - $79.87