UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 936,001 Value ($000) $221,243 Avg Close $223.15 Range $209.61 - $237.85
Q1 2025
Shares 71,011 Value ($000) $16,776 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 483,082 Value ($000) $110,162 Avg Close $230.22 Range $216.69 - $244.44
Q4 2023
Shares 94,766 Value ($000) $23,276 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 562,918 Value ($000) $114,627 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 173,456 Value ($000) $35,493 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 106,728 Value ($000) $21,480 Avg Close $189.39 Range $172.36 - $202.21
Q1 2022
Shares 5,362 Value ($000) $1,465 Avg Close $230.57 Range $215.79 - $255.44
Q4 2020
Shares 4,130 Value ($000) $860 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 100,679 Value ($000) $19,821 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 395,065 Value ($000) $66,794 Avg Close $141.44 Range $116.67 - $166.32
Q4 2015
Shares 288,496 Value ($000) $22,560 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 200,224 Value ($000) $17,702 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 118,257 Value ($000) $11,278 Avg Close $81.98 Range $74.88 - $88.24