UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,804 Value ($000) $37,660 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 159,999 Value ($000) $37,819 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 154,751 Value ($000) $35,605 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 153,782 Value ($000) $36,329 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 149,836 Value ($000) $34,169 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 148,534 Value ($000) $36,611 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 145,423 Value ($000) $32,903 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 137,682 Value ($000) $33,860 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 133,703 Value ($000) $32,840 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 135,741 Value ($000) $27,641 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 134,799 Value ($000) $27,583 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 130,068 Value ($000) $26,177 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 124,060 Value ($000) $25,689 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 120,120 Value ($000) $23,402 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 126,234 Value ($000) $26,923 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 96,664 Value ($000) $26,410 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 91,776 Value ($000) $23,121 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 85,044 Value ($000) $16,669,427 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 81,757 Value ($000) $17,980,906 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 72,922 Value ($000) $16,072,643 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 68,439 Value ($000) $14,250 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 58,856 Value ($000) $11,587,031 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 55,994 Value ($000) $9,466,864 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 28,549 Value ($000) $4,026,603 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 25,146 Value ($000) $4,546,126 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 21,779 Value ($000) $3,527 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 18,621 Value ($000) $3,149,068 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 18,071 Value ($000) $3,021,524 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 15,982 Value ($000) $2,209 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 15,506 Value ($000) $2,524 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 14,348 Value ($000) $2,031 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 14,122 Value ($000) $1,894 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 12,615 Value ($000) $1,693 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 11,883 Value ($000) $1,378 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 10,799 Value ($000) $1,177 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 10,467 Value ($000) $1,109 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 9,498 Value ($000) $984 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 7,678 Value ($000) $749 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 5,984 Value ($000) $521 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 4,337 Value ($000) $344 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 3,526 Value ($000) $276 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 3,040 Value ($000) $268 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 2,534 Value ($000) $242 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 2,624 Value ($000) $284 Avg Close $91.85 Range $83.77 - $97.28