UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 50,000 Value ($000) $11,504 Avg Close $218.47 Range $200.99 - $234.23
Q4 2024
Shares 20,000 Value ($000) $4,561 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 25,000 Value ($000) $6,162 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 20,000 Value ($000) $4,525 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 15,600 Value ($000) $3,837 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 40,600 Value ($000) $9,972 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 38,573 Value ($000) $7,855 Avg Close $206.15 Range $189.41 - $227.18
Q3 2021
Shares 80,000 Value ($000) $15,681 Avg Close $195.24 Range $177.47 - $206.45
Q1 2021
Shares 50,000 Value ($000) $11,021 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 45,000 Value ($000) $9,370 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 145,000 Value ($000) $28,546 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 145,000 Value ($000) $24,515 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 50,000 Value ($000) $7,052 Avg Close $144.98 Range $92.53 - $165.42
Q4 2015
Shares 80,000 Value ($000) $6,256 Avg Close $68.29 Range $59.78 - $78.05
Q1 2015
Shares 287,530 Value ($000) $31,142 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 115,000 Value ($000) $13,700 Avg Close $89.46 Range $74.83 - $96.18