UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,670 Value ($000) $618 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 2,670 Value ($000) $631 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 2,670 Value ($000) $614 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 2,670 Value ($000) $631 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 2,670 Value ($000) $609 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 2,680 Value ($000) $661 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 4,280 Value ($000) $968 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 4,290 Value ($000) $1,055 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 6,110 Value ($000) $1,501 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 7,270 Value ($000) $1,480 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 7,380 Value ($000) $1,510 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 7,398 Value ($000) $1,489 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 7,398 Value ($000) $1,532 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 8,024 Value ($000) $1,563 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 8,440 Value ($000) $1,800 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 8,440 Value ($000) $2,305 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 9,440 Value ($000) $2,378 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 9,440 Value ($000) $1,850 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 9,440 Value ($000) $2,077 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 9,440 Value ($000) $2,080 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 9,740 Value ($000) $2,029 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 10,140 Value ($000) $1,996 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 10,540 Value ($000) $1,782 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 10,690 Value ($000) $1,508 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 10,800 Value ($000) $1,953 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 10,800 Value ($000) $1,749 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 10,800 Value ($000) $1,826 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 10,800 Value ($000) $1,805 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 10,900 Value ($000) $1,507 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 9,750 Value ($000) $1,587 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 9,750 Value ($000) $1,381 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 10,050 Value ($000) $1,351 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 10,250 Value ($000) $1,375 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 7,050 Value ($000) $818 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 7,000 Value ($000) $763 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 7,000 Value ($000) $742 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 7,000 Value ($000) $725 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 7,000 Value ($000) $683 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 7,000 Value ($000) $610 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 7,000 Value ($000) $557 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 7,000 Value ($000) $547 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 7,000 Value ($000) $619 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 7,000 Value ($000) $668 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 7,000 Value ($000) $759 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 7,400 Value ($000) $881 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 7,400 Value ($000) $802 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 7,400 Value ($000) $738 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 4,000 Value ($000) $751 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 4,500 Value ($000) $756 Avg Close $60.55 Range $56.95 - $64.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,670	$618	$227.32	$214.28 - $241.52
Q3 2025	2,670	$631	$223.15	$209.61 - $237.85
Q2 2025	2,670	$614	$218.47	$200.99 - $234.23
Q1 2025	2,670	$631	$235.58	$217.31 - $250.85
Q4 2024	2,670	$609	$230.22	$216.69 - $244.44
Q3 2024	2,680	$661	$234.64	$213.12 - $250.61
Q2 2024	4,280	$968	$225.50	$211.11 - $239.06
Q1 2024	4,290	$1,055	$235.59	$224.05 - $247.16
Q4 2023	6,110	$1,501	$209.24	$189.41 - $236.01
Q3 2023	7,270	$1,480	$206.15	$189.41 - $227.18
Q2 2023	7,380	$1,510	$187.00	$178.63 - $195.46
Q1 2023	7,398	$1,489	$189.39	$172.36 - $202.21
Q4 2022	7,398	$1,532	$190.19	$170.17 - $205.38
Q3 2022	8,024	$1,563	$204.23	$180.38 - $223.25
Q2 2022	8,440	$1,800	$208.79	$188.11 - $251.31
Q1 2022	8,440	$2,305	$230.57	$215.79 - $255.44
Q4 2021	9,440	$2,378	$214.98	$178.93 - $230.85
Q3 2021	9,440	$1,850	$195.24	$177.47 - $206.45
Q2 2021	9,440	$2,077	$200.38	$193.61 - $207.73
Q1 2021	9,440	$2,080	$188.09	$172.69 - $201.16
Q4 2020	9,740	$2,029	$178.06	$152.62 - $187.90
Q3 2020	10,140	$1,996	$164.87	$145.81 - $183.13
Q2 2020	10,540	$1,782	$141.44	$116.67 - $166.32
Q1 2020	10,690	$1,508	$144.98	$92.53 - $165.42
Q4 2019	10,800	$1,953	$149.35	$129.80 - $158.96
Q3 2019	10,800	$1,749	$145.81	$135.51 - $156.22
Q2 2019	10,800	$1,826	$147.77	$141.48 - $154.96
Q1 2019	10,800	$1,805	$138.09	$113.18 - $147.67
Q4 2018	10,900	$1,507	$126.42	$109.68 - $140.54
Q3 2018	9,750	$1,587	$127.79	$115.79 - $141.09
Q2 2018	9,750	$1,381	$117.74	$106.53 - $125.68
Q1 2018	10,050	$1,351	$113.06	$101.65 - $119.96
Q4 2017	10,250	$1,375	$100.79	$90.65 - $114.32
Q3 2017	7,050	$818	$89.12	$83.79 - $97.51
Q2 2017	7,000	$763	$90.11	$85.85 - $94.94
Q1 2017	7,000	$742	$87.64	$82.97 - $91.31
Q4 2016	7,000	$725	$80.32	$70.95 - $87.41
Q3 2016	7,000	$683	$75.95	$69.69 - $79.87
Q2 2016	7,000	$610	$68.24	$62.21 - $73.04
Q1 2016	7,000	$557	$61.97	$53.60 - $68.66
Q4 2015	7,000	$547	$68.29	$59.78 - $78.05
Q3 2015	7,000	$619	$72.17	$62.57 - $78.67
Q2 2015	7,000	$668	$81.98	$74.88 - $88.24
Q1 2015	7,000	$759	$91.85	$83.77 - $97.28
Q4 2014	7,400	$881	$89.46	$74.83 - $96.18
Q3 2014	7,400	$802	$80.32	$74.93 - $85.79
Q2 2014	7,400	$738	$74.77	$69.66 - $79.38
Q1 2014	4,000	$751	$68.27	$63.27 - $73.42
Q4 2013	4,500	$756	$60.55	$56.95 - $64.52