UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,574 Value ($000) $7,936 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 47,228 Value ($000) $10,866 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 38,910 Value ($000) $9,192 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 43,410 Value ($000) $9,899 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 35,978 Value ($000) $8,868 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 34,045 Value ($000) $7,703 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 28,139 Value ($000) $6,920 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 7,674 Value ($000) $1,885 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 12,718 Value ($000) $2,590 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 5,082 Value ($000) $1,040 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 3,150 Value ($000) $634 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 2,027 Value ($000) $420 Avg Close $190.19 Range $170.17 - $205.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,574	$7,936	$223.15	$209.61 - $237.85
Q2 2025	47,228	$10,866	$218.47	$200.99 - $234.23
Q1 2025	38,910	$9,192	$235.58	$217.31 - $250.85
Q4 2024	43,410	$9,899	$230.22	$216.69 - $244.44
Q3 2024	35,978	$8,868	$234.64	$213.12 - $250.61
Q2 2024	34,045	$7,703	$225.50	$211.11 - $239.06
Q1 2024	28,139	$6,920	$235.59	$224.05 - $247.16
Q4 2023	7,674	$1,885	$209.24	$189.41 - $236.01
Q3 2023	12,718	$2,590	$206.15	$189.41 - $227.18
Q2 2023	5,082	$1,040	$187.00	$178.63 - $195.46
Q1 2023	3,150	$634	$189.39	$172.36 - $202.21
Q4 2022	2,027	$420	$190.19	$170.17 - $205.38