UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,312 Value ($000) $303 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,283 Value ($000) $303 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,210 Value ($000) $278 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,208 Value ($000) $285 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,206 Value ($000) $275 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,200 Value ($000) $272 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,259 Value ($000) $310 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,259 Value ($000) $310 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,200 Value ($000) $295 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,200 Value ($000) $244 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,200 Value ($000) $246 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 1,200 Value ($000) $242 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 1,200 Value ($000) $248 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1,200 Value ($000) $234 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,200 Value ($000) $256 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,247 Value ($000) $341 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,247 Value ($000) $314 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,200 Value ($000) $235 Avg Close $195.24 Range $177.47 - $206.45

Q4 2020

Shares 1,040 Value ($000) $217 Avg Close $178.06 Range $152.62 - $187.90

Q1 2020

Shares 1,600 Value ($000) $226 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 1,600 Value ($000) $289 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 2,392 Value ($000) $387 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 2,392 Value ($000) $405 Avg Close $147.77 Range $141.48 - $154.96

Q2 2018

Shares 64 Value ($000) $9 Avg Close $117.74 Range $106.53 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,312	$303	$227.32	$214.28 - $241.52
Q3 2025	1,283	$303	$223.15	$209.61 - $237.85
Q2 2025	1,210	$278	$218.47	$200.99 - $234.23
Q1 2025	1,208	$285	$235.58	$217.31 - $250.85
Q4 2024	1,206	$275	$230.22	$216.69 - $244.44
Q3 2024	1,200	$272	$234.64	$213.12 - $250.61
Q2 2024	1,259	$310	$225.50	$211.11 - $239.06
Q1 2024	1,259	$310	$235.59	$224.05 - $247.16
Q4 2023	1,200	$295	$209.24	$189.41 - $236.01
Q3 2023	1,200	$244	$206.15	$189.41 - $227.18
Q2 2023	1,200	$246	$187.00	$178.63 - $195.46
Q1 2023	1,200	$242	$189.39	$172.36 - $202.21
Q4 2022	1,200	$248	$190.19	$170.17 - $205.38
Q3 2022	1,200	$234	$204.23	$180.38 - $223.25
Q2 2022	1,200	$256	$208.79	$188.11 - $251.31
Q1 2022	1,247	$341	$230.57	$215.79 - $255.44
Q4 2021	1,247	$314	$214.98	$178.93 - $230.85
Q3 2021	1,200	$235	$195.24	$177.47 - $206.45
Q4 2020	1,040	$217	$178.06	$152.62 - $187.90
Q1 2020	1,600	$226	$144.98	$92.53 - $165.42
Q4 2019	1,600	$289	$149.35	$129.80 - $158.96
Q3 2019	2,392	$387	$145.81	$135.51 - $156.22
Q2 2019	2,392	$405	$147.77	$141.48 - $154.96
Q2 2018	64	$9	$117.74	$106.53 - $125.68