UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,400 Value ($000) $73,421 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 317,718 Value ($000) $75,099 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 319,419 Value ($000) $73,492 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 324,458 Value ($000) $76,650 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 328,086 Value ($000) $74,817 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 317,924 Value ($000) $78,362 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 327,344 Value ($000) $74,065 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 338,870 Value ($000) $83,338 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 332,052 Value ($000) $81,559 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 345,072 Value ($000) $70,267 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 355,865 Value ($000) $72,817 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 398,149 Value ($000) $80,131 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 427,835 Value ($000) $88,592 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 438,295 Value ($000) $85,389 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 439,072 Value ($000) $93,645 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 457,089 Value ($000) $124,881 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 465,232 Value ($000) $117,206 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 476,163 Value ($000) $93,333 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 495,219 Value ($000) $108,914 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 486,155 Value ($000) $107,153 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 508,673 Value ($000) $105,916 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 509,922 Value ($000) $100,388 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 546,145 Value ($000) $92,337 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 555,520 Value ($000) $78,351 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 528,149 Value ($000) $95,484 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 531,580 Value ($000) $86,105 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 570,159 Value ($000) $96,420 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 590,552 Value ($000) $98,740 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 647,972 Value ($000) $89,569 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 647,972 Value ($000) $105,509 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 677,749 Value ($000) $96,023 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 689,455 Value ($000) $92,683 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 694,882 Value ($000) $93,184 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 709,270 Value ($000) $82,254 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 728,700 Value ($000) $79,363 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 730,583 Value ($000) $77,383 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 727,817 Value ($000) $75,460 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 721,274 Value ($000) $70,346 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 728,778 Value ($000) $63,586 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 733,116 Value ($000) $58,319 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 442,924 Value ($000) $34,637 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 489,499 Value ($000) $43,277 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 502,306 Value ($000) $47,905 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 510,981 Value ($000) $55,344 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 849,657 Value ($000) $101,220 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 850,038 Value ($000) $92,161 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 860,930 Value ($000) $85,878 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 430,842 Value ($000) $80,852 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 433,915 Value ($000) $72,898 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 433,604 Value ($000) $67,356 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 434,960 Value ($000) $67,106 Avg Close $57.06 Range $51.32 - $60.86

Q1 2013

Shares 431,958 Value ($000) $61,515 Avg Close $50.94 Range $47.88 - $54.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,400	$73,421	$227.32	$214.28 - $241.52
Q3 2025	317,718	$75,099	$223.15	$209.61 - $237.85
Q2 2025	319,419	$73,492	$218.47	$200.99 - $234.23
Q1 2025	324,458	$76,650	$235.58	$217.31 - $250.85
Q4 2024	328,086	$74,817	$230.22	$216.69 - $244.44
Q3 2024	317,924	$78,362	$234.64	$213.12 - $250.61
Q2 2024	327,344	$74,065	$225.50	$211.11 - $239.06
Q1 2024	338,870	$83,338	$235.59	$224.05 - $247.16
Q4 2023	332,052	$81,559	$209.24	$189.41 - $236.01
Q3 2023	345,072	$70,267	$206.15	$189.41 - $227.18
Q2 2023	355,865	$72,817	$187.00	$178.63 - $195.46
Q1 2023	398,149	$80,131	$189.39	$172.36 - $202.21
Q4 2022	427,835	$88,592	$190.19	$170.17 - $205.38
Q3 2022	438,295	$85,389	$204.23	$180.38 - $223.25
Q2 2022	439,072	$93,645	$208.79	$188.11 - $251.31
Q1 2022	457,089	$124,881	$230.57	$215.79 - $255.44
Q4 2021	465,232	$117,206	$214.98	$178.93 - $230.85
Q3 2021	476,163	$93,333	$195.24	$177.47 - $206.45
Q2 2021	495,219	$108,914	$200.38	$193.61 - $207.73
Q1 2021	486,155	$107,153	$188.09	$172.69 - $201.16
Q4 2020	508,673	$105,916	$178.06	$152.62 - $187.90
Q3 2020	509,922	$100,388	$164.87	$145.81 - $183.13
Q2 2020	546,145	$92,337	$141.44	$116.67 - $166.32
Q1 2020	555,520	$78,351	$144.98	$92.53 - $165.42
Q4 2019	528,149	$95,484	$149.35	$129.80 - $158.96
Q3 2019	531,580	$86,105	$145.81	$135.51 - $156.22
Q2 2019	570,159	$96,420	$147.77	$141.48 - $154.96
Q1 2019	590,552	$98,740	$138.09	$113.18 - $147.67
Q4 2018	647,972	$89,569	$126.42	$109.68 - $140.54
Q3 2018	647,972	$105,509	$127.79	$115.79 - $141.09
Q2 2018	677,749	$96,023	$117.74	$106.53 - $125.68
Q1 2018	689,455	$92,683	$113.06	$101.65 - $119.96
Q4 2017	694,882	$93,184	$100.79	$90.65 - $114.32
Q3 2017	709,270	$82,254	$89.12	$83.79 - $97.51
Q2 2017	728,700	$79,363	$90.11	$85.85 - $94.94
Q1 2017	730,583	$77,383	$87.64	$82.97 - $91.31
Q4 2016	727,817	$75,460	$80.32	$70.95 - $87.41
Q3 2016	721,274	$70,346	$75.95	$69.69 - $79.87
Q2 2016	728,778	$63,586	$68.24	$62.21 - $73.04
Q1 2016	733,116	$58,319	$61.97	$53.60 - $68.66
Q4 2015	442,924	$34,637	$68.29	$59.78 - $78.05
Q3 2015	489,499	$43,277	$72.17	$62.57 - $78.67
Q2 2015	502,306	$47,905	$81.98	$74.88 - $88.24
Q1 2015	510,981	$55,344	$91.85	$83.77 - $97.28
Q4 2014	849,657	$101,220	$89.46	$74.83 - $96.18
Q3 2014	850,038	$92,161	$80.32	$74.93 - $85.79
Q2 2014	860,930	$85,878	$74.77	$69.66 - $79.38
Q1 2014	430,842	$80,852	$68.27	$63.27 - $73.42
Q4 2013	433,915	$72,898	$60.55	$56.95 - $64.52
Q3 2013	433,604	$67,356	$60.12	$58.03 - $62.72
Q2 2013	434,960	$67,106	$57.06	$51.32 - $60.86
Q1 2013	431,958	$61,515	$50.94	$47.88 - $54.06