UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

JABODON PT CO's Holding History (CIK: 0001594167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 32,325 Value ($000) $8,832 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 33,788 Value ($000) $8,512 Avg Close $214.98 Range $178.93 - $230.85

Q1 2020

Shares 60,534 Value ($000) $8,538 Avg Close $144.98 Range $92.53 - $165.42

Q3 2019

Shares 33,246 Value ($000) $5,385 Avg Close $145.81 Range $135.51 - $156.22

Q1 2019

Shares 19,051 Value ($000) $3,185 Avg Close $138.09 Range $113.18 - $147.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	32,325	$8,832	$230.57	$215.79 - $255.44
Q4 2021	33,788	$8,512	$214.98	$178.93 - $230.85
Q1 2020	60,534	$8,538	$144.98	$92.53 - $165.42
Q3 2019	33,246	$5,385	$145.81	$135.51 - $156.22
Q1 2019	19,051	$3,185	$138.09	$113.18 - $147.67