UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,150 Value ($000) $3,736 Avg Close $227.32 Range $214.28 - $241.52

Q1 2024

Shares 1,415 Value ($000) $348 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,415 Value ($000) $348 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 40,642 Value ($000) $8,276 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 40,981 Value ($000) $8,386 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 73,948 Value ($000) $14,883 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 1,531 Value ($000) $317 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1,531 Value ($000) $298 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 5,123 Value ($000) $1,093 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 5,126 Value ($000) $1,400 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 97,085 Value ($000) $24,459 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 90,294 Value ($000) $17,699 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 83,169 Value ($000) $18,291 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 65,890 Value ($000) $14,523 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 82,018 Value ($000) $17,078 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 83,997 Value ($000) $16,536 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 87,952 Value ($000) $14,870 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 72,095 Value ($000) $10,168 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 78,399 Value ($000) $14,174 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 18,632 Value ($000) $3,018 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 18,632 Value ($000) $3,151 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 18,632 Value ($000) $3,115 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 41,579 Value ($000) $5,747 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 18,632 Value ($000) $3,034 Avg Close $127.79 Range $115.79 - $141.09

Q3 2016

Shares 124,409 Value ($000) $12,134 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 194,994 Value ($000) $17,013 Avg Close $68.24 Range $62.21 - $73.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,150	$3,736	$227.32	$214.28 - $241.52
Q1 2024	1,415	$348	$235.59	$224.05 - $247.16
Q4 2023	1,415	$348	$209.24	$189.41 - $236.01
Q3 2023	40,642	$8,276	$206.15	$189.41 - $227.18
Q2 2023	40,981	$8,386	$187.00	$178.63 - $195.46
Q1 2023	73,948	$14,883	$189.39	$172.36 - $202.21
Q4 2022	1,531	$317	$190.19	$170.17 - $205.38
Q3 2022	1,531	$298	$204.23	$180.38 - $223.25
Q2 2022	5,123	$1,093	$208.79	$188.11 - $251.31
Q1 2022	5,126	$1,400	$230.57	$215.79 - $255.44
Q4 2021	97,085	$24,459	$214.98	$178.93 - $230.85
Q3 2021	90,294	$17,699	$195.24	$177.47 - $206.45
Q2 2021	83,169	$18,291	$200.38	$193.61 - $207.73
Q1 2021	65,890	$14,523	$188.09	$172.69 - $201.16
Q4 2020	82,018	$17,078	$178.06	$152.62 - $187.90
Q3 2020	83,997	$16,536	$164.87	$145.81 - $183.13
Q2 2020	87,952	$14,870	$141.44	$116.67 - $166.32
Q1 2020	72,095	$10,168	$144.98	$92.53 - $165.42
Q4 2019	78,399	$14,174	$149.35	$129.80 - $158.96
Q3 2019	18,632	$3,018	$145.81	$135.51 - $156.22
Q2 2019	18,632	$3,151	$147.77	$141.48 - $154.96
Q1 2019	18,632	$3,115	$138.09	$113.18 - $147.67
Q4 2018	41,579	$5,747	$126.42	$109.68 - $140.54
Q3 2018	18,632	$3,034	$127.79	$115.79 - $141.09
Q3 2016	124,409	$12,134	$75.95	$69.69 - $79.87
Q2 2016	194,994	$17,013	$68.24	$62.21 - $73.04