UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,228 Value ($000) $1,672 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 7,252 Value ($000) $1,714 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 7,287 Value ($000) $1,677 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 7,342 Value ($000) $1,734 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 7,234 Value ($000) $1,650 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 7,094 Value ($000) $1,748 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 7,010 Value ($000) $1,586 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 6,815 Value ($000) $1,676 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 6,872 Value ($000) $1,688 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 6,742 Value ($000) $1,373 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 6,862 Value ($000) $1,404 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 6,913 Value ($000) $1,391 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 6,819 Value ($000) $1,412 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 6,709 Value ($000) $1,307 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 6,605 Value ($000) $1,409 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 6,530 Value ($000) $1,784 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 6,530 Value ($000) $1,645 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 6,425 Value ($000) $1,260 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 6,630 Value ($000) $1,458 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 6,485 Value ($000) $1,429 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 6,820 Value ($000) $1,420 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 7,620 Value ($000) $1,501 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 7,790 Value ($000) $1,317 Avg Close $141.44 Range $116.67 - $166.32
Q4 2019
Shares 7,725 Value ($000) $1,396 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 7,633 Value ($000) $1,236 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 7,718 Value ($000) $1,305 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 7,743 Value ($000) $1,295 Avg Close $138.09 Range $113.18 - $147.67
Q3 2018
Shares 8,764 Value ($000) $1,427 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 9,110 Value ($000) $1,365 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 9,220 Value ($000) $1,240 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 9,000 Value ($000) $1,207 Avg Close $100.79 Range $90.65 - $114.32
Q2 2015
Shares 10,375 Value ($000) $989 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 10,375 Value ($000) $1,124 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 11,250 Value ($000) $1,340 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 11,125 Value ($000) $1,206 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 11,050 Value ($000) $1,102 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 5,670 Value ($000) $1,064 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 5,655 Value ($000) $950 Avg Close $60.55 Range $56.95 - $64.52