UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PEAVINE CAPITAL, LLC's Holding History (CIK: 0001594540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,600 Value ($000) $435 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 2,600 Value ($000) $359 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 2,720 Value ($000) $443 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 2,600 Value ($000) $368 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 2,600 Value ($000) $350 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 2,600 Value ($000) $349 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 2,600 Value ($000) $302 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 2,600 Value ($000) $283 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 2,600 Value ($000) $275 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 2,600 Value ($000) $270 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 2,600 Value ($000) $254 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 2,600 Value ($000) $227 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 2,600 Value ($000) $207 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 2,622 Value ($000) $205 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 9,586 Value ($000) $847 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 9,564 Value ($000) $912 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 9,564 Value ($000) $1,036 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 9,573 Value ($000) $1,140 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 9,564 Value ($000) $1,037 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 9,564 Value ($000) $954 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 4,782 Value ($000) $897 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 4,782 Value ($000) $803 Avg Close $60.55 Range $56.95 - $64.52