UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,000 Value ($000) $20,819 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 95,000 Value ($000) $22,455 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 120,000 Value ($000) $27,610 Avg Close $218.47 Range $200.99 - $234.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,000	$20,819	$227.32	$214.28 - $241.52
Q3 2025	95,000	$22,455	$223.15	$209.61 - $237.85
Q2 2025	120,000	$27,610	$218.47	$200.99 - $234.23