UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,578 Value ($000) $6,611 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 18,587 Value ($000) $4,393 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 326,557 Value ($000) $75,134 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 255,393 Value ($000) $60,334 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 147,494 Value ($000) $33,635 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 6,029 Value ($000) $1,486 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 184,102 Value ($000) $41,655 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 661,831 Value ($000) $162,764 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 247,535 Value ($000) $60,800 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 243,746 Value ($000) $49,634 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 109,454 Value ($000) $22,396 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 41,384 Value ($000) $8,329 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 85,995 Value ($000) $17,807 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 293,856 Value ($000) $57,249 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 100,294 Value ($000) $21,390 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 113,351 Value ($000) $30,969 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 124,957 Value ($000) $31,480 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 203,155 Value ($000) $39,820 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 29,395 Value ($000) $6,465 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 62,004 Value ($000) $13,666 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 238,490 Value ($000) $49,658 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 5,921 Value ($000) $1,166 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 128,683 Value ($000) $21,757 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 235,935 Value ($000) $33,276 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 212,397 Value ($000) $38,399 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 27,634 Value ($000) $4,476 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 46,794 Value ($000) $7,913 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 231,948 Value ($000) $38,782 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 29,707 Value ($000) $4,106 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 31,011 Value ($000) $5,050 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 60,910 Value ($000) $8,630 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 230,137 Value ($000) $30,937 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 535,213 Value ($000) $71,772 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 98,924 Value ($000) $11,472 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 132,154 Value ($000) $14,393 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 7,628 Value ($000) $808 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 27,640 Value ($000) $2,866 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 23,348 Value ($000) $2,277 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 35,452 Value ($000) $3,093 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 27,230 Value ($000) $2,166 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 34,190 Value ($000) $2,674 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 21,733 Value ($000) $1,921 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 4,409 Value ($000) $420 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 17,838 Value ($000) $1,932 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 8,097 Value ($000) $965 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 6,915 Value ($000) $750 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 3,642 Value ($000) $364 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 8,339 Value ($000) $1,564 Avg Close $68.27 Range $63.27 - $73.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,578	$6,611	$227.32	$214.28 - $241.52
Q3 2025	18,587	$4,393	$223.15	$209.61 - $237.85
Q2 2025	326,557	$75,134	$218.47	$200.99 - $234.23
Q1 2025	255,393	$60,334	$235.58	$217.31 - $250.85
Q4 2024	147,494	$33,635	$230.22	$216.69 - $244.44
Q3 2024	6,029	$1,486	$234.64	$213.12 - $250.61
Q2 2024	184,102	$41,655	$225.50	$211.11 - $239.06
Q1 2024	661,831	$162,764	$235.59	$224.05 - $247.16
Q4 2023	247,535	$60,800	$209.24	$189.41 - $236.01
Q3 2023	243,746	$49,634	$206.15	$189.41 - $227.18
Q2 2023	109,454	$22,396	$187.00	$178.63 - $195.46
Q1 2023	41,384	$8,329	$189.39	$172.36 - $202.21
Q4 2022	85,995	$17,807	$190.19	$170.17 - $205.38
Q3 2022	293,856	$57,249	$204.23	$180.38 - $223.25
Q2 2022	100,294	$21,390	$208.79	$188.11 - $251.31
Q1 2022	113,351	$30,969	$230.57	$215.79 - $255.44
Q4 2021	124,957	$31,480	$214.98	$178.93 - $230.85
Q3 2021	203,155	$39,820	$195.24	$177.47 - $206.45
Q2 2021	29,395	$6,465	$200.38	$193.61 - $207.73
Q1 2021	62,004	$13,666	$188.09	$172.69 - $201.16
Q4 2020	238,490	$49,658	$178.06	$152.62 - $187.90
Q3 2020	5,921	$1,166	$164.87	$145.81 - $183.13
Q2 2020	128,683	$21,757	$141.44	$116.67 - $166.32
Q1 2020	235,935	$33,276	$144.98	$92.53 - $165.42
Q4 2019	212,397	$38,399	$149.35	$129.80 - $158.96
Q3 2019	27,634	$4,476	$145.81	$135.51 - $156.22
Q2 2019	46,794	$7,913	$147.77	$141.48 - $154.96
Q1 2019	231,948	$38,782	$138.09	$113.18 - $147.67
Q4 2018	29,707	$4,106	$126.42	$109.68 - $140.54
Q3 2018	31,011	$5,050	$127.79	$115.79 - $141.09
Q2 2018	60,910	$8,630	$117.74	$106.53 - $125.68
Q1 2018	230,137	$30,937	$113.06	$101.65 - $119.96
Q4 2017	535,213	$71,772	$100.79	$90.65 - $114.32
Q3 2017	98,924	$11,472	$89.12	$83.79 - $97.51
Q2 2017	132,154	$14,393	$90.11	$85.85 - $94.94
Q1 2017	7,628	$808	$87.64	$82.97 - $91.31
Q4 2016	27,640	$2,866	$80.32	$70.95 - $87.41
Q3 2016	23,348	$2,277	$75.95	$69.69 - $79.87
Q2 2016	35,452	$3,093	$68.24	$62.21 - $73.04
Q1 2016	27,230	$2,166	$61.97	$53.60 - $68.66
Q4 2015	34,190	$2,674	$68.29	$59.78 - $78.05
Q3 2015	21,733	$1,921	$72.17	$62.57 - $78.67
Q2 2015	4,409	$420	$81.98	$74.88 - $88.24
Q1 2015	17,838	$1,932	$91.85	$83.77 - $97.28
Q4 2014	8,097	$965	$89.46	$74.83 - $96.18
Q3 2014	6,915	$750	$80.32	$74.93 - $85.79
Q2 2014	3,642	$364	$74.77	$69.66 - $79.38
Q1 2014	8,339	$1,564	$68.27	$63.27 - $73.42