UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PARK PRESIDIO CAPITAL LLC's Holding History (CIK: 0001596510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,551 Value ($000) $39,221 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 118,000 Value ($000) $27,892 Avg Close $223.15 Range $209.61 - $237.85
Q1 2023
Shares 98,482 Value ($000) $19,820 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 157,200 Value ($000) $32,551 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 191,500 Value ($000) $37,308 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 187,770 Value ($000) $40,048 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 186,170 Value ($000) $50,864 Avg Close $230.57 Range $215.79 - $255.44
Q4 2019
Shares 345,000 Value ($000) $62,373 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 375,000 Value ($000) $60,743 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 345,000 Value ($000) $58,343 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 345,000 Value ($000) $57,684 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 345,000 Value ($000) $47,689 Avg Close $126.42 Range $109.68 - $140.54
Q2 2018
Shares 85,000 Value ($000) $12,043 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 165,000 Value ($000) $22,181 Avg Close $113.06 Range $101.65 - $119.96
Q2 2016
Shares 190,000 Value ($000) $16,578 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 463,000 Value ($000) $36,832 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 321,000 Value ($000) $25,102 Avg Close $68.29 Range $59.78 - $78.05