UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 734,360 Value ($000) $169,872 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 151,358 Value ($000) $35,776 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 57,498 Value ($000) $13,229 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 47,243 Value ($000) $11,161 Avg Close $235.58 Range $217.31 - $250.85
Q3 2024
Shares 45,335 Value ($000) $11,174 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 147,517 Value ($000) $33,377 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 127,217 Value ($000) $31,286 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 2,190 Value ($000) $538 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,237 Value ($000) $252 Avg Close $206.15 Range $189.41 - $227.18
Q1 2023
Shares 8,257 Value ($000) $1,662 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 7,269 Value ($000) $1,505 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 137,269 Value ($000) $26,743 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 94,342 Value ($000) $20,121 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 258,430 Value ($000) $70,606 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 270,695 Value ($000) $68,196 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 203,213 Value ($000) $39,832 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 146,447 Value ($000) $32,208 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 94,760 Value ($000) $20,886 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 80,574 Value ($000) $16,777 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 68,497 Value ($000) $13,485 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 132,138 Value ($000) $22,341 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 269,019 Value ($000) $37,942 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 274,019 Value ($000) $49,540 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 275,450 Value ($000) $44,617 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 274,225 Value ($000) $46,374 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 299,300 Value ($000) $50,043 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 289,300 Value ($000) $39,990 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 303,050 Value ($000) $49,346 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 99,250 Value ($000) $14,062 Avg Close $117.74 Range $106.53 - $125.68
Q4 2017
Shares 47,325 Value ($000) $6,346 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 23,825 Value ($000) $2,763 Avg Close $89.12 Range $83.79 - $97.51
Q2 2016
Shares 39,950 Value ($000) $3,486 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 42,625 Value ($000) $3,391 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 112,230 Value ($000) $8,776 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 131,855 Value ($000) $11,657 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 177,680 Value ($000) $16,945 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 242,030 Value ($000) $26,214 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 246,830 Value ($000) $29,405 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 156,030 Value ($000) $16,917 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 182,130 Value ($000) $19,351 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 91,365 Value ($000) $18,924 Avg Close $68.27 Range $63.27 - $73.42