UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,023 Value ($000) $3,938 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 15,750 Value ($000) $3,723 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 15,184 Value ($000) $3,493 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 14,381 Value ($000) $3,397 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 13,954 Value ($000) $3,182 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 13,594 Value ($000) $3,351 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 13,019 Value ($000) $2,946 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 12,662 Value ($000) $3,114 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 12,323 Value ($000) $3,027 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 10,856 Value ($000) $2,211 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 10,461 Value ($000) $2,140 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 9,750 Value ($000) $1,962 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 9,530 Value ($000) $1,973 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 8,492 Value ($000) $1,654 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 7,361 Value ($000) $1,570 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 3,679 Value ($000) $1,005 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 2,711 Value ($000) $683 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,461 Value ($000) $286 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,014 Value ($000) $223 Avg Close $200.38 Range $193.61 - $207.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,023	$3,938	$227.32	$214.28 - $241.52
Q3 2025	15,750	$3,723	$223.15	$209.61 - $237.85
Q2 2025	15,184	$3,493	$218.47	$200.99 - $234.23
Q1 2025	14,381	$3,397	$235.58	$217.31 - $250.85
Q4 2024	13,954	$3,182	$230.22	$216.69 - $244.44
Q3 2024	13,594	$3,351	$234.64	$213.12 - $250.61
Q2 2024	13,019	$2,946	$225.50	$211.11 - $239.06
Q1 2024	12,662	$3,114	$235.59	$224.05 - $247.16
Q4 2023	12,323	$3,027	$209.24	$189.41 - $236.01
Q3 2023	10,856	$2,211	$206.15	$189.41 - $227.18
Q2 2023	10,461	$2,140	$187.00	$178.63 - $195.46
Q1 2023	9,750	$1,962	$189.39	$172.36 - $202.21
Q4 2022	9,530	$1,973	$190.19	$170.17 - $205.38
Q3 2022	8,492	$1,654	$204.23	$180.38 - $223.25
Q2 2022	7,361	$1,570	$208.79	$188.11 - $251.31
Q1 2022	3,679	$1,005	$230.57	$215.79 - $255.44
Q4 2021	2,711	$683	$214.98	$178.93 - $230.85
Q3 2021	1,461	$286	$195.24	$177.47 - $206.45
Q2 2021	1,014	$223	$200.38	$193.61 - $207.73