UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,202 Value ($000) $278 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,220 Value ($000) $288 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,219 Value ($000) $280 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,063 Value ($000) $251 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,033 Value ($000) $236 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,032 Value ($000) $254 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 982 Value ($000) $222 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 945 Value ($000) $232 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 862 Value ($000) $212 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,051 Value ($000) $214 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,041 Value ($000) $213 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,181 Value ($000) $238 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,174 Value ($000) $0 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,076 Value ($000) $210 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,069 Value ($000) $228 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,050 Value ($000) $287 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 986 Value ($000) $248 Avg Close $214.98 Range $178.93 - $230.85
Q1 2019
Shares 349 Value ($000) $58 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 107 Value ($000) $15 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 16 Value ($000) $3 Avg Close $127.79 Range $115.79 - $141.09
Q1 2017
Shares 33 Value ($000) $3 Avg Close $87.64 Range $82.97 - $91.31
Q4 2015
Shares 16,775 Value ($000) $1,312 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 16,755 Value ($000) $1,481 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 16,628 Value ($000) $1,586 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 24,885 Value ($000) $2,695 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 24,972 Value ($000) $2,975 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 25,135 Value ($000) $2,725 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 25,474 Value ($000) $2,541 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 12,873 Value ($000) $2,416 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 13,185 Value ($000) $2,215 Avg Close $60.55 Range $56.95 - $64.52