UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,320 Value ($000) $5,626 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 11,351 Value ($000) $2,683 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 46,766 Value ($000) $10,760 Avg Close $218.47 Range $200.99 - $234.23
Q4 2024
Shares 84,999 Value ($000) $19,383 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 99,999 Value ($000) $24,648 Avg Close $234.64 Range $213.12 - $250.61
Q1 2021
Shares 188,001 Value ($000) $41,437 Avg Close $188.09 Range $172.69 - $201.16
Q1 2020
Shares 470,000 Value ($000) $66,289 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 441,000 Value ($000) $79,728 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 313,100 Value ($000) $50,716 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 273,000 Value ($000) $46,167 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 83,000 Value ($000) $13,878 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 96,000 Value ($000) $13,270 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 20,047 Value ($000) $3,264 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 40,869 Value ($000) $5,790 Avg Close $117.74 Range $106.53 - $125.68
Q3 2017
Shares 70,000 Value ($000) $8,118 Avg Close $89.12 Range $83.79 - $97.51