UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,701 Value ($000) $7 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 30,692 Value ($000) $7 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 31,245 Value ($000) $7 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 34,413 Value ($000) $8 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 47,213 Value ($000) $11 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 47,654 Value ($000) $12 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 49,869 Value ($000) $11 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 51,985 Value ($000) $13 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 51,675 Value ($000) $13 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 55,817 Value ($000) $11 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 61,799 Value ($000) $13 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 81,071 Value ($000) $16 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 106,516 Value ($000) $22 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 106,516 Value ($000) $20,751 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 108,836 Value ($000) $23,198 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 108,836 Value ($000) $29,735 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 108,836 Value ($000) $27,419 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 130,581 Value ($000) $25,595 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 137,127 Value ($000) $30,158 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 137,682 Value ($000) $30,346 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 152,994 Value ($000) $31,856 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 163,789 Value ($000) $32,245 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 166,763 Value ($000) $28,194 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 168,610 Value ($000) $23,780 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 168,610 Value ($000) $30,483 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 169,110 Value ($000) $27,392 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 172,552 Value ($000) $29,180 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 174,901 Value ($000) $29,243 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 174,361 Value ($000) $24,101 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 270,318 Value ($000) $44,015 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 255,814 Value ($000) $36,243 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 250,219 Value ($000) $33,636 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 253,031 Value ($000) $33,931 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 256,631 Value ($000) $29,761 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 255,076 Value ($000) $27,780 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 258,532 Value ($000) $27,383 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 255,332 Value ($000) $26,472 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 256,982 Value ($000) $25,063 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 257,232 Value ($000) $22,443 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 257,232 Value ($000) $20,462 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 257,232 Value ($000) $20,116 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 256,082 Value ($000) $22,640 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 256,082 Value ($000) $24,423 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 257,026 Value ($000) $27,838 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 256,800 Value ($000) $30,593 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 256,742 Value ($000) $27,836 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 256,742 Value ($000) $25,610 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 129,221 Value ($000) $24,250 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 130,128 Value ($000) $21,862 Avg Close $60.55 Range $56.95 - $64.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,701	$7	$227.32	$214.28 - $241.52
Q3 2025	30,692	$7	$223.15	$209.61 - $237.85
Q2 2025	31,245	$7	$218.47	$200.99 - $234.23
Q1 2025	34,413	$8	$235.58	$217.31 - $250.85
Q4 2024	47,213	$11	$230.22	$216.69 - $244.44
Q3 2024	47,654	$12	$234.64	$213.12 - $250.61
Q2 2024	49,869	$11	$225.50	$211.11 - $239.06
Q1 2024	51,985	$13	$235.59	$224.05 - $247.16
Q4 2023	51,675	$13	$209.24	$189.41 - $236.01
Q3 2023	55,817	$11	$206.15	$189.41 - $227.18
Q2 2023	61,799	$13	$187.00	$178.63 - $195.46
Q1 2023	81,071	$16	$189.39	$172.36 - $202.21
Q4 2022	106,516	$22	$190.19	$170.17 - $205.38
Q3 2022	106,516	$20,751	$204.23	$180.38 - $223.25
Q2 2022	108,836	$23,198	$208.79	$188.11 - $251.31
Q1 2022	108,836	$29,735	$230.57	$215.79 - $255.44
Q4 2021	108,836	$27,419	$214.98	$178.93 - $230.85
Q3 2021	130,581	$25,595	$195.24	$177.47 - $206.45
Q2 2021	137,127	$30,158	$200.38	$193.61 - $207.73
Q1 2021	137,682	$30,346	$188.09	$172.69 - $201.16
Q4 2020	152,994	$31,856	$178.06	$152.62 - $187.90
Q3 2020	163,789	$32,245	$164.87	$145.81 - $183.13
Q2 2020	166,763	$28,194	$141.44	$116.67 - $166.32
Q1 2020	168,610	$23,780	$144.98	$92.53 - $165.42
Q4 2019	168,610	$30,483	$149.35	$129.80 - $158.96
Q3 2019	169,110	$27,392	$145.81	$135.51 - $156.22
Q2 2019	172,552	$29,180	$147.77	$141.48 - $154.96
Q1 2019	174,901	$29,243	$138.09	$113.18 - $147.67
Q4 2018	174,361	$24,101	$126.42	$109.68 - $140.54
Q3 2018	270,318	$44,015	$127.79	$115.79 - $141.09
Q2 2018	255,814	$36,243	$117.74	$106.53 - $125.68
Q1 2018	250,219	$33,636	$113.06	$101.65 - $119.96
Q4 2017	253,031	$33,931	$100.79	$90.65 - $114.32
Q3 2017	256,631	$29,761	$89.12	$83.79 - $97.51
Q2 2017	255,076	$27,780	$90.11	$85.85 - $94.94
Q1 2017	258,532	$27,383	$87.64	$82.97 - $91.31
Q4 2016	255,332	$26,472	$80.32	$70.95 - $87.41
Q3 2016	256,982	$25,063	$75.95	$69.69 - $79.87
Q2 2016	257,232	$22,443	$68.24	$62.21 - $73.04
Q1 2016	257,232	$20,462	$61.97	$53.60 - $68.66
Q4 2015	257,232	$20,116	$68.29	$59.78 - $78.05
Q3 2015	256,082	$22,640	$72.17	$62.57 - $78.67
Q2 2015	256,082	$24,423	$81.98	$74.88 - $88.24
Q1 2015	257,026	$27,838	$91.85	$83.77 - $97.28
Q4 2014	256,800	$30,593	$89.46	$74.83 - $96.18
Q3 2014	256,742	$27,836	$80.32	$74.93 - $85.79
Q2 2014	256,742	$25,610	$74.77	$69.66 - $79.38
Q1 2014	129,221	$24,250	$68.27	$63.27 - $73.42
Q4 2013	130,128	$21,862	$60.55	$56.95 - $64.52