UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,197 Value ($000) $278 Avg Close $227.32 Range $214.28 - $241.52
Q4 2024
Shares 1,893 Value ($000) $434 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,288 Value ($000) $562 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,529 Value ($000) $344 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,599 Value ($000) $389 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,793 Value ($000) $436 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 2,879 Value ($000) $583 Avg Close $206.15 Range $189.41 - $227.18
Q4 2022
Shares 2,814 Value ($000) $584 Avg Close $190.19 Range $170.17 - $205.38
Q1 2022
Shares 1,791 Value ($000) $466 Avg Close $230.57 Range $215.79 - $255.44
Q4 2019
Shares 1,389 Value ($000) $251 Avg Close $149.35 Range $129.80 - $158.96
Q1 2016
Shares 444 Value ($000) $35 Avg Close $61.97 Range $53.60 - $68.66
Q1 2014
Shares 61 Value ($000) $11,447 Avg Close $68.27 Range $63.27 - $73.42