UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Cranbrook Wealth Management, LLC's Holding History (CIK: 0001599084)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13 Value ($000) $3 Avg Close $235.58 Range $217.31 - $250.85

Q4 2020

Shares 39 Value ($000) $8 Avg Close $178.06 Range $152.62 - $187.90

Q4 2019

Shares 72 Value ($000) $13 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 72 Value ($000) $12 Avg Close $145.81 Range $135.51 - $156.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13	$3	$235.58	$217.31 - $250.85
Q4 2020	39	$8	$178.06	$152.62 - $187.90
Q4 2019	72	$13	$149.35	$129.80 - $158.96
Q3 2019	72	$12	$145.81	$135.51 - $156.22