UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,400 Value ($000) $2,637 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 11,430 Value ($000) $2,702 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 11,647 Value ($000) $2,680 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 11,874 Value ($000) $2,805 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 11,246 Value ($000) $2,564 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 11,243 Value ($000) $2,771 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 11,281 Value ($000) $2,553 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 11,499 Value ($000) $2,828 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 5,327 Value ($000) $1,308 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 4,958 Value ($000) $1,010 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 4,955 Value ($000) $1,014 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 5,120 Value ($000) $1,030 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 5,285 Value ($000) $1,094 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 5,169 Value ($000) $1,007 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 5,166 Value ($000) $1,102 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 5,741 Value ($000) $1,390 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 5,777 Value ($000) $1,456 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 5,773 Value ($000) $1,132 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 5,313 Value ($000) $1,168 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 5,311 Value ($000) $1,171 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 5,225 Value ($000) $1,088 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 5,240 Value ($000) $1,032 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 5,218 Value ($000) $882 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 5,385 Value ($000) $760 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 5,158 Value ($000) $933 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 5,258 Value ($000) $852 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 5,265 Value ($000) $890 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 5,623 Value ($000) $940 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 5,625 Value ($000) $862 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 5,318 Value ($000) $866 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 5,318 Value ($000) $753 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 5,318 Value ($000) $715 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 5,318 Value ($000) $713 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 5,318 Value ($000) $617 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 5,318 Value ($000) $579 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 5,646 Value ($000) $598 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 5,318 Value ($000) $551 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 5,318 Value ($000) $519 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 4,252 Value ($000) $371 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 4,252 Value ($000) $338 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 4,252 Value ($000) $333 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 4,252 Value ($000) $376 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 4,324 Value ($000) $412 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 4,252 Value ($000) $461 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 4,196 Value ($000) $500 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 4,196 Value ($000) $455 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 4,196 Value ($000) $419 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 2,098 Value ($000) $394 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 2,098 Value ($000) $352 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 2,098 Value ($000) $326 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 100 Value ($000) $15 Avg Close $57.06 Range $51.32 - $60.86

Q1 2013

Shares 100 Value ($000) $14 Avg Close $50.94 Range $47.88 - $54.06

Q4 2012

Shares 100 Value ($000) $13 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,400	$2,637	$227.32	$214.28 - $241.52
Q3 2025	11,430	$2,702	$223.15	$209.61 - $237.85
Q2 2025	11,647	$2,680	$218.47	$200.99 - $234.23
Q1 2025	11,874	$2,805	$235.58	$217.31 - $250.85
Q4 2024	11,246	$2,564	$230.22	$216.69 - $244.44
Q3 2024	11,243	$2,771	$234.64	$213.12 - $250.61
Q2 2024	11,281	$2,553	$225.50	$211.11 - $239.06
Q1 2024	11,499	$2,828	$235.59	$224.05 - $247.16
Q4 2023	5,327	$1,308	$209.24	$189.41 - $236.01
Q3 2023	4,958	$1,010	$206.15	$189.41 - $227.18
Q2 2023	4,955	$1,014	$187.00	$178.63 - $195.46
Q1 2023	5,120	$1,030	$189.39	$172.36 - $202.21
Q4 2022	5,285	$1,094	$190.19	$170.17 - $205.38
Q3 2022	5,169	$1,007	$204.23	$180.38 - $223.25
Q2 2022	5,166	$1,102	$208.79	$188.11 - $251.31
Q1 2022	5,741	$1,390	$230.57	$215.79 - $255.44
Q4 2021	5,777	$1,456	$214.98	$178.93 - $230.85
Q3 2021	5,773	$1,132	$195.24	$177.47 - $206.45
Q2 2021	5,313	$1,168	$200.38	$193.61 - $207.73
Q1 2021	5,311	$1,171	$188.09	$172.69 - $201.16
Q4 2020	5,225	$1,088	$178.06	$152.62 - $187.90
Q3 2020	5,240	$1,032	$164.87	$145.81 - $183.13
Q2 2020	5,218	$882	$141.44	$116.67 - $166.32
Q1 2020	5,385	$760	$144.98	$92.53 - $165.42
Q4 2019	5,158	$933	$149.35	$129.80 - $158.96
Q3 2019	5,258	$852	$145.81	$135.51 - $156.22
Q2 2019	5,265	$890	$147.77	$141.48 - $154.96
Q1 2019	5,623	$940	$138.09	$113.18 - $147.67
Q4 2018	5,625	$862	$126.42	$109.68 - $140.54
Q3 2018	5,318	$866	$127.79	$115.79 - $141.09
Q2 2018	5,318	$753	$117.74	$106.53 - $125.68
Q1 2018	5,318	$715	$113.06	$101.65 - $119.96
Q4 2017	5,318	$713	$100.79	$90.65 - $114.32
Q3 2017	5,318	$617	$89.12	$83.79 - $97.51
Q2 2017	5,318	$579	$90.11	$85.85 - $94.94
Q1 2017	5,646	$598	$87.64	$82.97 - $91.31
Q4 2016	5,318	$551	$80.32	$70.95 - $87.41
Q3 2016	5,318	$519	$75.95	$69.69 - $79.87
Q2 2016	4,252	$371	$68.24	$62.21 - $73.04
Q1 2016	4,252	$338	$61.97	$53.60 - $68.66
Q4 2015	4,252	$333	$68.29	$59.78 - $78.05
Q3 2015	4,252	$376	$72.17	$62.57 - $78.67
Q2 2015	4,324	$412	$81.98	$74.88 - $88.24
Q1 2015	4,252	$461	$91.85	$83.77 - $97.28
Q4 2014	4,196	$500	$89.46	$74.83 - $96.18
Q3 2014	4,196	$455	$80.32	$74.93 - $85.79
Q2 2014	4,196	$419	$74.77	$69.66 - $79.38
Q1 2014	2,098	$394	$68.27	$63.27 - $73.42
Q4 2013	2,098	$352	$60.55	$56.95 - $64.52
Q3 2013	2,098	$326	$60.12	$58.03 - $62.72
Q2 2013	100	$15	$57.06	$51.32 - $60.86
Q1 2013	100	$14	$50.94	$47.88 - $54.06
Q4 2012	100	$13	—	—