UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,306 Value ($000) $3,078 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 14,345 Value ($000) $3,391 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 14,351 Value ($000) $3,302 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 15,169 Value ($000) $3,584 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 13,408 Value ($000) $3,058 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 13,146 Value ($000) $3,240 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 13,149 Value ($000) $2,975 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 13,113 Value ($000) $3,225 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 12,849 Value ($000) $3,156 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 12,555 Value ($000) $2,557 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 12,484 Value ($000) $2,554 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 12,497 Value ($000) $2,515 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 12,488 Value ($000) $2,586 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 12,570 Value ($000) $2,449 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 12,759 Value ($000) $2,721 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 12,590 Value ($000) $3,440 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 12,530 Value ($000) $3,157 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 12,602 Value ($000) $2,470 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 12,443 Value ($000) $2,737 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 12,470 Value ($000) $2,749 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 12,464 Value ($000) $2,595 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 10,656 Value ($000) $2,098 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 11,636 Value ($000) $1,967 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 11,594 Value ($000) $1,635 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 11,647 Value ($000) $2,106 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 11,422 Value ($000) $1,850 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 11,477 Value ($000) $1,941 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 11,583 Value ($000) $1,937 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 11,472 Value ($000) $1,586 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 4,444 Value ($000) $724 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 4,444 Value ($000) $630 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 4,237 Value ($000) $569 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 4,666 Value ($000) $626 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 4,237 Value ($000) $491 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 4,237 Value ($000) $461 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 5,772 Value ($000) $611 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 5,772 Value ($000) $598 Avg Close $80.32 Range $70.95 - $87.41

Q1 2015

Shares 1,900 Value ($000) $206 Avg Close $91.85 Range $83.77 - $97.28

Q3 2014

Shares 2,902 Value ($000) $315 Avg Close $80.32 Range $74.93 - $85.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,306	$3,078	$227.32	$214.28 - $241.52
Q3 2025	14,345	$3,391	$223.15	$209.61 - $237.85
Q2 2025	14,351	$3,302	$218.47	$200.99 - $234.23
Q1 2025	15,169	$3,584	$235.58	$217.31 - $250.85
Q4 2024	13,408	$3,058	$230.22	$216.69 - $244.44
Q3 2024	13,146	$3,240	$234.64	$213.12 - $250.61
Q2 2024	13,149	$2,975	$225.50	$211.11 - $239.06
Q1 2024	13,113	$3,225	$235.59	$224.05 - $247.16
Q4 2023	12,849	$3,156	$209.24	$189.41 - $236.01
Q3 2023	12,555	$2,557	$206.15	$189.41 - $227.18
Q2 2023	12,484	$2,554	$187.00	$178.63 - $195.46
Q1 2023	12,497	$2,515	$189.39	$172.36 - $202.21
Q4 2022	12,488	$2,586	$190.19	$170.17 - $205.38
Q3 2022	12,570	$2,449	$204.23	$180.38 - $223.25
Q2 2022	12,759	$2,721	$208.79	$188.11 - $251.31
Q1 2022	12,590	$3,440	$230.57	$215.79 - $255.44
Q4 2021	12,530	$3,157	$214.98	$178.93 - $230.85
Q3 2021	12,602	$2,470	$195.24	$177.47 - $206.45
Q2 2021	12,443	$2,737	$200.38	$193.61 - $207.73
Q1 2021	12,470	$2,749	$188.09	$172.69 - $201.16
Q4 2020	12,464	$2,595	$178.06	$152.62 - $187.90
Q3 2020	10,656	$2,098	$164.87	$145.81 - $183.13
Q2 2020	11,636	$1,967	$141.44	$116.67 - $166.32
Q1 2020	11,594	$1,635	$144.98	$92.53 - $165.42
Q4 2019	11,647	$2,106	$149.35	$129.80 - $158.96
Q3 2019	11,422	$1,850	$145.81	$135.51 - $156.22
Q2 2019	11,477	$1,941	$147.77	$141.48 - $154.96
Q1 2019	11,583	$1,937	$138.09	$113.18 - $147.67
Q4 2018	11,472	$1,586	$126.42	$109.68 - $140.54
Q3 2018	4,444	$724	$127.79	$115.79 - $141.09
Q2 2018	4,444	$630	$117.74	$106.53 - $125.68
Q1 2018	4,237	$569	$113.06	$101.65 - $119.96
Q4 2017	4,666	$626	$100.79	$90.65 - $114.32
Q3 2017	4,237	$491	$89.12	$83.79 - $97.51
Q2 2017	4,237	$461	$90.11	$85.85 - $94.94
Q1 2017	5,772	$611	$87.64	$82.97 - $91.31
Q4 2016	5,772	$598	$80.32	$70.95 - $87.41
Q1 2015	1,900	$206	$91.85	$83.77 - $97.28
Q3 2014	2,902	$315	$80.32	$74.93 - $85.79