UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 452 Value ($000) $123 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 621 Value ($000) $156 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 639 Value ($000) $125 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 682 Value ($000) $150 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 644 Value ($000) $142 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 645 Value ($000) $134 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 648 Value ($000) $128 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 648 Value ($000) $110 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 493 Value ($000) $70 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 517 Value ($000) $93 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 535 Value ($000) $87 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 535 Value ($000) $90 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 437 Value ($000) $73 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 437 Value ($000) $60 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 437 Value ($000) $71 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,257 Value ($000) $178 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 1,257 Value ($000) $169 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 1,437 Value ($000) $193 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 1,437 Value ($000) $167 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 1,404 Value ($000) $153 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 404 Value ($000) $43 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 536 Value ($000) $56 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 412 Value ($000) $40 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 412 Value ($000) $36 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 412 Value ($000) $33 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 404 Value ($000) $32 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 384 Value ($000) $34 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 391 Value ($000) $37 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 391 Value ($000) $42 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 391 Value ($000) $47 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 416 Value ($000) $45 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 393 Value ($000) $39 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 208 Value ($000) $39 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 208 Value ($000) $35 Avg Close $60.55 Range $56.95 - $64.52