UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 86,482 Value ($000) $19,898 Avg Close $218.47 Range $200.99 - $234.23

Q3 2024

Shares 67,963 Value ($000) $16,751 Avg Close $234.64 Range $213.12 - $250.61

Q1 2024

Shares 57,974 Value ($000) $14,258 Avg Close $235.59 Range $224.05 - $247.16

Q3 2022

Shares 40,654 Value ($000) $7,920 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 414 Value ($000) $88 Avg Close $208.79 Range $188.11 - $251.31

Q4 2021

Shares 13,521 Value ($000) $3,406 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,939 Value ($000) $380 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 3,783 Value ($000) $832 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,134 Value ($000) $250 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 771 Value ($000) $161 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 13,075 Value ($000) $2,574 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 31,406 Value ($000) $5,310 Avg Close $141.44 Range $116.67 - $166.32

Q3 2019

Shares 9,123 Value ($000) $1,478 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,649 Value ($000) $279 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 2,344 Value ($000) $392 Avg Close $138.09 Range $113.18 - $147.67

Q3 2018

Shares 1,088 Value ($000) $177 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 151 Value ($000) $21 Avg Close $117.74 Range $106.53 - $125.68

Q4 2017

Shares 356 Value ($000) $48 Avg Close $100.79 Range $90.65 - $114.32

Q2 2017

Shares 318 Value ($000) $35 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 1,664 Value ($000) $176 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 482 Value ($000) $50 Avg Close $80.32 Range $70.95 - $87.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	86,482	$19,898	$218.47	$200.99 - $234.23
Q3 2024	67,963	$16,751	$234.64	$213.12 - $250.61
Q1 2024	57,974	$14,258	$235.59	$224.05 - $247.16
Q3 2022	40,654	$7,920	$204.23	$180.38 - $223.25
Q2 2022	414	$88	$208.79	$188.11 - $251.31
Q4 2021	13,521	$3,406	$214.98	$178.93 - $230.85
Q3 2021	1,939	$380	$195.24	$177.47 - $206.45
Q2 2021	3,783	$832	$200.38	$193.61 - $207.73
Q1 2021	1,134	$250	$188.09	$172.69 - $201.16
Q4 2020	771	$161	$178.06	$152.62 - $187.90
Q3 2020	13,075	$2,574	$164.87	$145.81 - $183.13
Q2 2020	31,406	$5,310	$141.44	$116.67 - $166.32
Q3 2019	9,123	$1,478	$145.81	$135.51 - $156.22
Q2 2019	1,649	$279	$147.77	$141.48 - $154.96
Q1 2019	2,344	$392	$138.09	$113.18 - $147.67
Q3 2018	1,088	$177	$127.79	$115.79 - $141.09
Q2 2018	151	$21	$117.74	$106.53 - $125.68
Q4 2017	356	$48	$100.79	$90.65 - $114.32
Q2 2017	318	$35	$90.11	$85.85 - $94.94
Q1 2017	1,664	$176	$87.64	$82.97 - $91.31
Q4 2016	482	$50	$80.32	$70.95 - $87.41