UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,305 Value ($000) $7,473 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 33,411 Value ($000) $7,897 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 37,549 Value ($000) $8,639 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 39,329 Value ($000) $9,291 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 40,837 Value ($000) $9,313 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 42,091 Value ($000) $10,375 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 43,550 Value ($000) $9,851 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 39,346 Value ($000) $9,676 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 36,693 Value ($000) $9,013 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 36,895 Value ($000) $7,513 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 39,852 Value ($000) $8,155 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 39,460 Value ($000) $7,942 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 38,869 Value ($000) $8,049 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 38,367 Value ($000) $7,474 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 39,398 Value ($000) $8,403 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 37,529 Value ($000) $10,253 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 39,628 Value ($000) $9,983 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 39,821 Value ($000) $7,805 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 47,250 Value ($000) $10,391 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 47,210 Value ($000) $10,405 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 34,049 Value ($000) $7,089 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 34,955 Value ($000) $6,881 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 33,187 Value ($000) $5,611 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 32,458 Value ($000) $4,577 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 33,585 Value ($000) $6,071 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 33,386 Value ($000) $5,407 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 30,393 Value ($000) $5,140 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 28,196 Value ($000) $4,652 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 26,749 Value ($000) $3,666 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 28,224 Value ($000) $4,539 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 27,412 Value ($000) $3,867 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 28,075 Value ($000) $3,752 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 28,618 Value ($000) $3,816 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 28,647 Value ($000) $3,297 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 26,935 Value ($000) $2,917 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 27,138 Value ($000) $2,861 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 27,696 Value ($000) $2,864 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 28,359 Value ($000) $2,762 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 27,509 Value ($000) $2,396 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 40,032 Value ($000) $3,185 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 24,874 Value ($000) $1,945 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 23,643 Value ($000) $2,095 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 25,503 Value ($000) $2,436 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 25,884 Value ($000) $2,805 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 26,842 Value ($000) $3,198 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 25,022 Value ($000) $2,713 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 23,477 Value ($000) $2,341 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 11,983 Value ($000) $2,249 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 11,391 Value ($000) $1,914 Avg Close $60.55 Range $56.95 - $64.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,305	$7,473	$227.32	$214.28 - $241.52
Q3 2025	33,411	$7,897	$223.15	$209.61 - $237.85
Q2 2025	37,549	$8,639	$218.47	$200.99 - $234.23
Q1 2025	39,329	$9,291	$235.58	$217.31 - $250.85
Q4 2024	40,837	$9,313	$230.22	$216.69 - $244.44
Q3 2024	42,091	$10,375	$234.64	$213.12 - $250.61
Q2 2024	43,550	$9,851	$225.50	$211.11 - $239.06
Q1 2024	39,346	$9,676	$235.59	$224.05 - $247.16
Q4 2023	36,693	$9,013	$209.24	$189.41 - $236.01
Q3 2023	36,895	$7,513	$206.15	$189.41 - $227.18
Q2 2023	39,852	$8,155	$187.00	$178.63 - $195.46
Q1 2023	39,460	$7,942	$189.39	$172.36 - $202.21
Q4 2022	38,869	$8,049	$190.19	$170.17 - $205.38
Q3 2022	38,367	$7,474	$204.23	$180.38 - $223.25
Q2 2022	39,398	$8,403	$208.79	$188.11 - $251.31
Q1 2022	37,529	$10,253	$230.57	$215.79 - $255.44
Q4 2021	39,628	$9,983	$214.98	$178.93 - $230.85
Q3 2021	39,821	$7,805	$195.24	$177.47 - $206.45
Q2 2021	47,250	$10,391	$200.38	$193.61 - $207.73
Q1 2021	47,210	$10,405	$188.09	$172.69 - $201.16
Q4 2020	34,049	$7,089	$178.06	$152.62 - $187.90
Q3 2020	34,955	$6,881	$164.87	$145.81 - $183.13
Q2 2020	33,187	$5,611	$141.44	$116.67 - $166.32
Q1 2020	32,458	$4,577	$144.98	$92.53 - $165.42
Q4 2019	33,585	$6,071	$149.35	$129.80 - $158.96
Q3 2019	33,386	$5,407	$145.81	$135.51 - $156.22
Q2 2019	30,393	$5,140	$147.77	$141.48 - $154.96
Q1 2019	28,196	$4,652	$138.09	$113.18 - $147.67
Q4 2018	26,749	$3,666	$126.42	$109.68 - $140.54
Q3 2018	28,224	$4,539	$127.79	$115.79 - $141.09
Q2 2018	27,412	$3,867	$117.74	$106.53 - $125.68
Q1 2018	28,075	$3,752	$113.06	$101.65 - $119.96
Q4 2017	28,618	$3,816	$100.79	$90.65 - $114.32
Q3 2017	28,647	$3,297	$89.12	$83.79 - $97.51
Q2 2017	26,935	$2,917	$90.11	$85.85 - $94.94
Q1 2017	27,138	$2,861	$87.64	$82.97 - $91.31
Q4 2016	27,696	$2,864	$80.32	$70.95 - $87.41
Q3 2016	28,359	$2,762	$75.95	$69.69 - $79.87
Q2 2016	27,509	$2,396	$68.24	$62.21 - $73.04
Q1 2016	40,032	$3,185	$61.97	$53.60 - $68.66
Q4 2015	24,874	$1,945	$68.29	$59.78 - $78.05
Q3 2015	23,643	$2,095	$72.17	$62.57 - $78.67
Q2 2015	25,503	$2,436	$81.98	$74.88 - $88.24
Q1 2015	25,884	$2,805	$91.85	$83.77 - $97.28
Q4 2014	26,842	$3,198	$89.46	$74.83 - $96.18
Q3 2014	25,022	$2,713	$80.32	$74.93 - $85.79
Q2 2014	23,477	$2,341	$74.77	$69.66 - $79.38
Q1 2014	11,983	$2,249	$68.27	$63.27 - $73.42
Q4 2013	11,391	$1,914	$60.55	$56.95 - $64.52